比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95533

≈ ￥685162.68

+0.67115% ($636.9)

更新于：2025-11-16 06:24:51

24H最高 $96641

24H交易量 575.7亿

总市值 $19031.7亿

24H最低 $94138

流通市值 $19031.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96641

24H最低 $94138

24H交易量 575.7亿

流通市值 $19031.7亿

总市值 $19031.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
782	WXRP Wrapped XRP	$2.38	$2.56	$2.29	$3.24万	$4283.2万	+0.61%	+0.61%
782	AVAX Binance-Peg Avalanche	$26.43	$28.64	$26.16	$20.73万	$5296.44万	-5.92%	-5.92%
783	STS Beets Staked Sonic	$0.184664	$0.186942	$0.176013	$36.7万	$4773.37万	+3.33%	+3.33%
784	SSV SSV Network	$7.43	$8.3	$7.43	$2252.91万	$5280.25万	-6.8%	-6.8%
784	GAME GameBuild	$0.00255164	$0.00260272	$0.00249714	$141.44万	$4681.51万	+1.24%	+1.24%
784	XAI Xai	$0.04429438	$0.04435064	$0.04144635	$1407.57万	$5672.89万	+6.06%	+6.06%
785	哈基米哈基米 (Hakimi)	$0.04583393	$0.060712	$0.04374725	$1330.55万	$4581.77万	-16.66%	-16.66%
785	THE Thena	$0.445763	$0.498634	$0.404718	$6913.08万	$5164.12万	+8.88%	+8.88%
785	EPIC Epic Chain	$1.88	$1.89	$1.79	$918.6万	$5649.65万	+5.03%	+5.03%
785	QANX QANplatform	$0.02483149	$0.02618726	$0.02498926	$19.42万	$4261.55万	-1.16%	-1.16%
785	RUJI Rujira	$0.625376	$0.645463	$0.614172	$31.98万	$4659.05万	+1.47%	+1.47%
786	IDIA Impossible Finance Launchpad	$0.056775	$0.059611	$0.056211	$3.85万	$4253.03万	-3.95%	-3.95%
786	VR Victoria VR	$0.00569256	$0.00625174	$0.00358419	$370.44万	$4634.71万	-3.86%	-3.86%
786	HYPER Hyperlane	$0.287679	$0.284066	$0.259606	$2356.6万	$5710.81万	+10.8%	+10.8%
786	BIM BIM	$1.12	$--	$--	$1.43万	$3417.71万	0%	0%
788	AUX Austin Capitals	$4.25	$4.25	$4.25	$7.71万	$4156.9万	-0.02%	-0.02%
788	STEEM 斯蒂姆币	$0.079546	$0.086238	$0.079503	$1568.58万	$4230万	-5.45%	-5.45%
789	SKORAI SKOR AI	$0.083746	$0.085559	$0.083636	$1.48万	$4564.15万	-1.56%	-1.56%
789	VINE Vine	$0.04613074	$0.04780348	$0.0454325	$945.78万	$4613万	-0.77%	-0.77%
790	MTL Metal DAO	$0.593808	$0.634407	$0.591391	$316.82万	$5206.55万	-4.69%	-4.69%
790	SUSD sUSD	$0.968803	$0.979035	$0.966382	$26.78万	$4226万	-0.6%	-0.6%
790	INIT Initia	$0.333428	$0.336832	$0.316154	$2353.01万	$5533.45万	+3.11%	+3.11%
791	TAIKO Taiko	$0.224448	$0.238782	$0.224172	$889.36万	$4216.83万	-3.46%	-3.46%
791	WAXP WAX	$0.01316083	$0.0134132	$0.01308209	$155.23万	$4608.9万	-0.86%	-0.86%
792	SCRVUSD Savings crvUSD	$1.074	$1.076	$1.07	$910.17万	$4558.16万	-0.05%	-0.05%
792	BFC Bifrost	$0.0374366	$0.03784641	$0.03642622	$202.29万	$5209.87万	+2.28%	+2.28%
792	USDT Bridged Tether (Linea)	$0.998696	$1.005	$0.993698	$979.08万	$4216.58万	-0.07%	-0.07%
792	UNIETH Universal ETH	$4304.99	$4405.83	$4227.36	$2.27万	$4603.12万	+0.01%	+0.01%
792	MOVR Moonriver	$5.14	$5.56	$5.12	$849.13万	$5171.51万	-5.43%	-5.43%
792	DAI Binance-Peg DAI	$0.999875	$1.002	$0.99746	$45.37万	$4099.09万	+0.06%	+0.06%
793	SOPH Sophon	$0.02107803	$0.02218326	$0.02107518	$742.92万	$4216.1万	-1.29%	-1.29%
793	C98 Coin98	$0.051629	$0.057873	$0.051481	$1876.18万	$5162.85万	-8.49%	-8.49%
793	REACT Reactive Network	$0.098795	$0.102715	$0.094596	$132.72万	$4097.74万	-3.2%	-3.2%
794	QI BENQI	$0.00717428	$0.00781714	$0.00715828	$175.02万	$5163.65万	-6.32%	-6.32%
794	VANRY Vanar Chain	$0.02806506	$0.02830771	$0.02596677	$911.69万	$5509.44万	+5.44%	+5.44%
794	STEAKETH Steakhouse ETH Morpho Vault	$3393.89	$3676.6	$3393.89	$--	$4211.36万	-4.43%	-4.43%
794	BANANAS31 Banana For Scale	$0.00515843	$0.00519182	$0.0048765	$879.52万	$5176.66万	+3.49%	+3.49%
794	WNXM Wrapped NXM	$91.45	$93.7	$89.11	$11.38万	$4585.8万	+1.64%	+1.64%
795	AIAT AI Analysis Token	$0.370165	$0.37079	$0.3684	$4.16万	$4084.68万	+0.17%	+0.17%
795	DYM Dymension	$0.123765	$0.128879	$0.118753	$617.95万	$4757.48万	-3.91%	-3.91%
795	CTSI Cartesi	$0.051767	$0.053612	$0.05145	$374.55万	$4584.28万	-2.2%	-2.2%
795	SLP Smooth Love Potion	$0.00129483	$0.00129735	$0.00122327	$328.24万	$4672.6万	+3.95%	+3.95%
795	ALCX Alchemix	$17.04	$17.14	$11.71	$1.1亿	$4210.9万	+45.51%	+45.51%
795	BLACK Blackhole	$0.327054	$0.326851	$0.301677	$637.47万	$5506.87万	+5.33%	+5.33%
795	UFART Unit Fartcoin	$0.645449	$0.651863	$0.572735	$17.04万	$5176.41万	+10.56%	+10.56%
796	ID SPACE ID	$0.094508	$0.098671	$0.087408	$905.01万	$4072.29万	+4.79%	+4.79%
796	JOE JOE	$0.113157	$0.116614	$0.112486	$285.54万	$4560.54万	-1.51%	-1.51%
797	IN Infinit	$0.237073	$0.306206	$0.117461	$7.9亿	$5409.71万	+96.15%	+96.15%
797	MANYU Manyu	$0.000000051348	$0.000000057876	$0.000000045921	$728.08万	$5169.3万	-6.95%	-6.95%
797	IAG Iagon	$0.11045	$0.126137	$0.111617	$176.54万	$4200.78万	-9.56%	-9.56%

加载更多

币安APP下载