比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95590

≈ ￥685571.48

+1.41687% ($1335.46)

更新于：2025-11-16 07:29:42

24H最高 $96641

24H交易量 396.2亿

总市值 $19065.3亿

24H最低 $94215

流通市值 $19065.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96641

24H最低 $94215

24H交易量 396.2亿

流通市值 $19065.3亿

总市值 $19065.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
797	APTM Apertum	$0.735055	$0.764447	$0.727666	$86.32万	$4544.64万	-2.03%	-2.03%
798	EKUBO Ekubo Protocol	$4.05	$4.04	$3.59	$54.96万	$4047.24万	+9.11%	+9.11%
798	ETH0 ETH0	$3884.75	$3990.08	$3822.29	$59.51	$4498万	+0.09%	+0.09%
799	USDON Ondo U.S. Dollar Token	$1	$1	$1	$32.48万	$5030.1万	0%	0%
799	FUN FUNToken	$0.00435987	$0.00458333	$0.00412655	$509.93万	$4620.97万	+5%	+5%
800	CAW A Hunters Dream	$0.000000080587	$0.000000081853	$0.000000072503	$65.45万	$5136.87万	+8.64%	+8.64%
801	USTC TerraClassicUSD	$0.00804621	$0.0082265	$0.00797992	$347.02万	$4488.09万	+0.44%	+0.44%
802	ZND ZND Token	$0.340603	$0.408895	$0.299129	$211.61万	$5129.7万	+11.3%	+11.3%
802	SKIPEPE Ski Mask Pepe	$0.063806	$0.075242	$0.03089897	$745.14万	$6380.34万	+2.8%	+2.8%
802	HP Hippo Protocol	$0.04150858	$0.051435	$0.03858804	$5123.69万	$4967.64万	+6.58%	+6.58%
805	APX APX	$1.19	$1.21	$1.18	$30.73万	$4457.79万	-1.07%	-1.07%
806	SETH sETH	$3830.77	$3938.88	$3771.26	$152.97	$4437.53万	+0.05%	+0.05%
806	PRO Propy	$0.863729	$0.892173	$0.754472	$1054.64万	$5042.19万	+13.65%	+13.65%
807	REZ Renzo	$0.01023993	$0.01066128	$0.01018817	$1091.14万	$4436.86万	-1.14%	-1.14%
810	WFRAGSOL Wrapped fragSOL	$221.56	$226.8	$213.28	$15.58万	$4904.41万	+3.28%	+3.28%
810	MAGIC Magic	$0.139308	$0.143923	$0.137793	$1373.88万	$4404.02万	+0.33%	+0.33%
812	MED Medibloc	$0.00486106	$0.00493623	$0.00478394	$25.41万	$4900.06万	+1.23%	+1.23%
813	WIN WINkLink	$0.0000503	$0.0000504	$0.00004817	$1217.38万	$5001.43万	+3.69%	+3.69%
814	SFLR Sceptre Staked FLR	$0.04060412	$0.04197461	$0.03897139	$27.54万	$4870.01万	+3.71%	+3.71%
814	HDX Hydration	$0.00849082	$0.00855924	$0.00827864	$6.95万	$5001.33万	+2.32%	+2.32%
817	ZKJ Polyhedra Network	$0.129923	$0.133599	$0.124252	$696.89万	$4820.34万	+3.32%	+3.32%
821	AGLD Adventure Gold	$0.554017	$0.572023	$0.547354	$1077.03万	$4798.44万	+0.32%	+0.32%
826	SOC Socrates	$0.057828	$--	$--	$10.29	$3371.36万	0%	0%
828	CBK Cobak	$0.488791	$0.501477	$0.479782	$708.83万	$4768.46万	+1.88%	+1.88%
829	SIX Six	$0.03137514	$0.03253298	$0.03080595	$3898.18	$4771.55万	+1.16%	+1.16%
831	WCT Connect Token	$0.255489	$0.264952	$0.252504	$2203.98万	$4757.85万	+0.42%	+0.42%
832	ALI Artificial Liquid Intelligence	$0.00522251	$0.00533882	$0.00512886	$254.85万	$4761.8万	+1.04%	+1.04%
835	BUCK Bucket Protocol BUCK Stablecoin	$0.999511	$1.002	$0.995011	$287.81万	$4744.58万	+0.03%	+0.03%
836	NTRN Neutron	$0.078469	$0.082111	$0.078415	$189.92万	$4732.68万	-1.13%	-1.13%
837	PEAS Peapods Finance	$4.75	$4.87	$4.73	$50.06万	$4723.79万	-0.89%	-0.89%
838	LIQUIDHYPE Liquid HYPE Yield	$46.03	$48.01	$42.89	$5.2万	$4713.02万	+6.04%	+6.04%
840	PONKE PONKE	$0.084691	$0.086785	$0.082186	$660万	$4704.13万	+2.38%	+2.38%
842	B2M Bit2Me	$0.0157518	$0.01597498	$0.01562998	$5.07万	$4657.24万	-0.38%	-0.38%
843	SAUCE SaucerSwap	$0.054582	$0.055072	$0.052451	$19.75万	$4671.31万	+3.59%	+3.59%
847	WPOL Wrapped POL	$0.227078	$0.229459	$0.220928	$1046.93万	$4612.26万	+2.36%	+2.36%
848	ZRC Zircuit	$0.02108676	$0.02148485	$0.0206668	$921.92万	$4621.6万	+1.81%	+1.81%
849	USDL Lift Dollar	$0.999723	$1.011	$0.992944	$217.72	$4622.72万	+0.07%	+0.07%
851	IBGT Infrared BGT	$2.86	$2.97	$2.54	$128.23万	$4589.02万	+11.97%	+11.97%
852	ELA 亦来云	$2.05	$2.3	$2	$143.02万	$4619.91万	-0.57%	-0.57%
856	HFT Hashflow	$0.075116	$0.077482	$0.072703	$760.27万	$4558.24万	+2.63%	+2.63%
857	WBTC.E Avalanche Bridged WBTC (Avalanche)	$112174	$11.29万	$10.9万	$4.66万	$4542.17万	+2.92%	+2.92%
859	XRD Radix	$0.00378046	$0.00383407	$0.00372639	$27.13万	$4478.06万	+1.01%	+1.01%
861	AVAIL Avail	$0.01288917	$0.01319098	$0.01285464	$378.92万	$4516.87万	-0.46%	-0.46%
861	FLIP Chainflip	$0.656135	$0.660547	$0.652306	$17.62万	$4412.88万	-0.63%	-0.63%
862	GFI Goldfinch	$0.483446	$0.484263	$0.471245	$25.82万	$4513.79万	+1.78%	+1.78%
862	TOWNS Towns	$0.02089869	$0.02246448	$0.02063303	$1641.3万	$4408.15万	-6.05%	-6.05%
863	AERGO Aergo	$0.0956	$0.097166	$0.093427	$653.86万	$4516.39万	+2.04%	+2.04%
868	DEP DEAPCOIN	$0.00162145	$0.00163377	$0.00160345	$246.82万	$4463万	+1.12%	+1.12%
869	NEWT Newton Protocol	$0.206924	$0.213159	$0.20045	$1134.25万	$4452.53万	+2.12%	+2.12%
870	KERNEL KernelDAO	$0.186961	$0.199465	$0.187133	$1394.42万	$4427.1万	-1.31%	-1.31%

加载更多

币安APP下载