比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95300

≈ ￥683491.6

-0.13777% ($-131.47620348286)

更新于：2025-11-16 09:59:50

24H最高 $96641

24H交易量 522.6亿

总市值 $19010.6亿

24H最低 $94971

流通市值 $19010.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96641

24H最低 $94971

24H交易量 522.6亿

流通市值 $19010.6亿

总市值 $19010.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
869	NEWT Newton Protocol	$0.206924	$0.213159	$0.20045	$1134.25万	$4452.53万	+2.12%	+2.12%
870	KERNEL KernelDAO	$0.186961	$0.199465	$0.187133	$1394.42万	$4427.1万	-1.31%	-1.31%
872	MAV Maverick Protocol	$0.062001	$0.068137	$0.061879	$1810.04万	$4275.6万	-3.77%	-3.77%
873	PAAL PAAL AI	$0.04880994	$0.04950862	$0.04614368	$1051.98万	$4380.73万	+5.04%	+5.04%
874	MEDXT MEDXT	$0.00209322	$0.00212275	$0.00201514	$722.82	$4373.74万	+3.21%	+3.21%
876	DODO DODO	$0.04367429	$0.04484716	$0.04276304	$413.14万	$4367.59万	+1.45%	+1.45%
877	DARK DarkStar	$0.134666	$0.147917	$0.100921	$1347.14万	$3941.55万	+22.74%	+22.74%
877	QKC QuarkChain	$0.00609305	$0.00624177	$0.00593369	$83.38万	$4367.5万	+2.66%	+2.66%
878	OORT OORT	$0.070489	$0.074303	$0.067424	$210.45万	$4239.49万	+2.49%	+2.49%
878	MGO Mango Network	$0.02737757	$0.02761294	$0.0268001	$469.03万	$4348.77万	-0.02%	-0.02%
879	HUNT Hunt	$0.218916	$0.224758	$0.213754	$266.93万	$4354.66万	+0.48%	+0.48%
881	ISLM Islamic Coin	$0.0198868	$0.02055701	$0.01986422	$16.86万	$4221.6万	-3.24%	-3.24%
881	SFRXUSD Staked Frax USD	$1.16	$1.16	$1.16	$9.25万	$4311.13万	+0.03%	+0.03%
882	HEGIC Hegic	$0.03982937	$0.04334302	$0.03782873	$1326.41	$4293.02万	+4.73%	+4.73%
884	YOETH Yield Optimizer ETH	$4360.23	$4401.94	$4219.79	$3.43万	$4264.49万	+2.73%	+2.73%
885	DOLO Dolomite	$0.105571	$0.121944	$0.103882	$2732.69万	$4149.54万	-8.88%	-8.88%
885	TRUAPT TruFin Staked APT	$4.32	$4.35	$4.28	$338.88	$4263.23万	-0.57%	-0.57%
886	RARE SuperRare	$0.051998	$0.053108	$0.04874601	$2209.21万	$4261.21万	+6.3%	+6.3%
887	ANDY ANDY ETH	$0.00004243	$0.00004394	$0.0000412	$48.79万	$4257.25万	+2.8%	+2.8%
888	LHYPE Looped Hype	$46.28	$48.24	$43.15	$125.41万	$4262.49万	+5.96%	+5.96%
889	QKA Qkacoin	$1.3	$1.3	$1.29	$1.79万	$4105.61万	+0.05%	+0.05%
889	USDC.E Avalanche Bridged USDC (Avalanche)	$1.005	$1.01	$0.994856	$593.74万	$4250.27万	+0.55%	+0.55%
891	UNP Unipoly	$0.152402	$0.153162	$0.14867	$36.1万	$4255.52万	+2.33%	+2.33%
891	ECOX ECOx	$0.063963	$--	$--	$114.77	$3166.45万	0%	0%
892	POINT SportPoint	$0.05011	$--	$--	$4153.98	$3139.77万	0%	0%
892	HAIR HairDAO	$60.92	$62	$58.12	$1981.21	$4233.84万	+4.46%	+4.46%
892	PEPEONTRON PePeonTron	$0.04091409	$0.04199329	$0.03830918	$23.46万	$4093.49万	-1.28%	-1.28%
893	DRV Derive	$0.04983146	$0.053042	$0.04959767	$28.18万	$4232.53万	-5.83%	-5.83%
893	VITA VitaDAO	$1.59	$1.68	$1.59	$19.52万	$4085.53万	-4.2%	-4.2%
894	BOBA Boba Network	$0.084397	$0.086558	$0.084251	$789.44万	$4165.14万	-1.16%	-1.16%
897	HMSTR Hamster Kombat	$0.00062889	$0.00065968	$0.00062378	$740.92万	$4045.4万	-2.58%	-2.58%
897	TREE Treehouse	$0.26491	$0.288429	$0.258675	$2878.49万	$4138.48万	+1.49%	+1.49%
898	MSETH Metronome Synth ETH	$4094.61	$4132.92	$3961.14	$330.5万	$4133.6万	+2.78%	+2.78%
899	GODS Gods Unchained	$0.104804	$0.10551	$0.098935	$137.71万	$4133.89万	+5.93%	+5.93%
899	XT XT.com	$6.69	$6.92	$6.66	$2413.61万	$4041.75万	-2.53%	-2.53%
901	BANANA Banana For Scale	$0.00446039	$0.0046823	$0.00430537	$547.23万	$4465.14万	-3.02%	-3.02%
903	APU Apu Apustaja	$0.00011912	$0.00014292	$0.00011581	$213.78万	$4010.42万	-16.37%	-16.37%
904	ADCO Advertise Coin	$0.885104	$0.924642	$0.879669	$1.35万	$3986.33万	-3.71%	-3.71%
905	UPP Sentinel Protocol	$0.07358	$0.073929	$0.04964994	$124.61万	$3684.45万	+47.96%	+47.96%
908	ORAI Oraichain	$2.06	$2.18	$2.06	$78.53万	$3957.02万	-1.36%	-1.36%
909	KEEP Keep Network	$0.071562	$0.074025	$0.069847	$2375.93	$3924.67万	-2.04%	-2.04%
912	CELR Celer Network	$0.00693576	$0.00724927	$0.00691053	$353.32万	$3913.73万	-2.97%	-2.97%
913	ANKRETH Ankr Staked ETH	$4806.94	$5008.68	$4767.18	$47.12	$3890.36万	-3.37%	-3.37%
914	MBX Marblex	$0.151442	$0.154841	$0.150831	$266.51万	$3887.88万	-0.79%	-0.79%
915	SDL stake.link	$0.68208	$0.704644	$0.668927	$4496.82	$3884.83万	-2.09%	-2.09%
916	CORGIAI CorgiAI	$0.00011306	$0.00012437	$0.0001088	$3.14万	$3884.2万	-6.79%	-6.79%
917	GOAT GOAT BASED	$0.04947978	$0.04943119	$0.00471145	$323.3万	$4936.68万	+950.2%	+950.2%
919	NYM Nym	$0.0473388	$0.04801216	$0.047249	$176.95万	$3868.16万	-0.93%	-0.93%
920	OLAS Autonolas	$0.21425	$0.221836	$0.213536	$30.03万	$3858.71万	-2.83%	-2.83%
921	SOLVBTC.CORE Solv Protocol SolvBTC.CORE	$110058	$11.28万	$10.34万	$14.04万	$3858.4万	+0.89%	+0.89%

加载更多

币安APP下载