比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95668

≈ ￥686130.9

-0.59913% ($-576.63287945696)

更新于：2025-11-16 11:59:41

24H最高 $96431

24H交易量 502.8亿

总市值 $19077.5亿

24H最低 $94971

流通市值 $19077.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96431

24H最低 $94971

24H交易量 502.8亿

流通市值 $19077.5亿

总市值 $19077.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
923	NCT PolySwarm	$0.02046834	$0.0217582	$0.02013561	$85.44万	$3856.36万	-1.48%	-1.48%
924	$FARTBOY Fartboy	$0.03865609	$0.04209265	$0.03782619	$46.68万	$3851.02万	+0.19%	+0.19%
926	DEVVE DevvE	$0.437213	$0.455632	$0.435175	$36.45万	$3821.01万	+0.19%	+0.19%
927	SDEX SmarDex	$0.00409105	$0.00417715	$0.004057	$40.61万	$3797.11万	-1.77%	-1.77%
929	LUSD Liquity USD	$1.003	$1.004	$0.99923	$23.23万	$3759.81万	-0.09%	-0.09%
930	TRU TrueFi	$0.02825921	$0.02989335	$0.02821535	$688.28万	$3758.06万	-1.61%	-1.61%
931	MBL MovieBloc	$0.0020019	$0.00204656	$0.00199517	$538.84万	$3757.94万	-1.5%	-1.5%
932	LISUSD Lista USD	$0.997846	$0.998894	$0.997305	$374.52万	$3752.48万	-0.1%	-0.1%
933	UTY Unity	$0.99937	$0.999585	$0.99927	$21.1万	$3746.56万	-0.02%	-0.02%
934	SB Snowbank	$233.91	$253.76	$233.57	$228.13	$3734.1万	-7.06%	-7.06%
935	OGN Origin Token	$0.05696	$0.058868	$0.056441	$489.27万	$3727.44万	-2.52%	-2.52%
936	PINKSALE PinkSale	$371.45	$379.25	$370.53	$136.94	$3720.47万	-1.68%	-1.68%
937	CHILLGUY Chill Guy	$0.0371856	$0.03989895	$0.03700491	$863.78万	$3718.45万	-3.94%	-3.94%
938	BTCK Bitcoin on Katana	$111819	$11.33万	$11.18万	$8.11万	$3717.04万	-0.55%	-0.55%
939	USDC.E Standard Bridged USDC.e (Optimism)	$0.998779	$1.002	$0.997289	$235.8万	$3708.21万	-0.02%	-0.02%
940	HEART Humans.ai	$0.00475385	$0.00501359	$0.00474512	$23.31万	$3707.96万	-4.96%	-4.96%
942	MET MetYa	$0.231758	$0.232871	$0.230825	$71.94万	$3678.74万	-0.39%	-0.39%
943	MIN Minswap	$0.020406	$0.02151712	$0.02039458	$17.37万	$3679.66万	-4.15%	-4.15%
944	UQC Uquid Coin	$3.67	$3.8	$3.57	$1.36万	$3673.91万	+0.15%	+0.15%
945	ACS Access Protocol	$0.00084421	$0.00085849	$0.00084133	$53.31万	$3666.4万	-0.79%	-0.79%
947	GCB Global Commercial Business	$0.03034774	$0.03036075	$0.03032033	$1.53万	$3647.33万	-0.04%	-0.04%
949	T Talos	$0.129658	$0.15681	$0.126002	$96.6万	$3695.25万	-16.69%	-16.69%
949	CUSDC cUSDC	$0.0252031	$0.02521475	$0.025186	$83.59	$3622.89万	+0.01%	+0.01%
951	UNIART UNIART	$0.03403703	$0.03386947	$0.0272729	$2998.36万	$3380.16万	+22.38%	+22.38%
951	MITO Mitosis	$0.18383	$0.207602	$0.183041	$1737.23万	$3608.57万	-4.68%	-4.68%
953	PIN PinLink	$0.45084	$0.503709	$0.45144	$131.85万	$3606.71万	-5.5%	-5.5%
954	RICE Rice AI	$0.192178	$0.262208	$0.117383	$1680.44万	$3599.67万	+63.56%	+63.56%
955	HFUN Hypurr Fun	$36.08	$38.82	$36	$32.78万	$3596.96万	-7%	-7%
957	ACE Fusionist	$0.480655	$0.493815	$0.477529	$1239.77万	$3590.08万	-0.94%	-0.94%
958	PUFFER Puffer	$0.180588	$0.192273	$0.179004	$920.97万	$3567.08万	-3.41%	-3.41%
959	AVA AVA	$0.509214	$0.556988	$0.509028	$2046.18万	$3561.57万	-1.32%	-1.32%
960	CUSD Celo Dollar	$0.999091	$1.004	$0.995787	$352.12万	$3561.11万	-0.02%	-0.02%
961	DEXT DexTools	$0.504183	$0.542844	$0.491547	$5.52万	$3557.06万	-2.13%	-2.13%
962	USD3 Web 3 Dollar	$1.062	$1.063	$1.062	$6.83万	$3556.88万	-0.02%	-0.02%
963	A8 Ancient8	$0.095509	$0.099681	$0.09431	$526.58万	$3551.93万	-2.39%	-2.39%
964	MRB MoonRabbits	$0.00004678	$--	$--	$5.42万	$2969.29万	0%	0%
964	MLC My Lovely Coin	$0.448938	$0.487062	$0.427221	$252.67万	$3532.4万	-1.02%	-1.02%
965	FB Fractal Bitcoin	$0.414534	$0.448273	$0.405819	$303.22万	$3531.17万	+0.08%	+0.08%
967	SD Stader	$0.543286	$0.585175	$0.53704	$434.5万	$3511.87万	-5.06%	-5.06%
968	AO ao Computer	$7.02	$7.69	$7	$76.87万	$3511.6万	-3.18%	-3.18%
969	BONE Bone ShibaSwap	$0.140248	$0.155149	$0.137548	$399.78万	$3502.89万	-7.94%	-7.94%
970	ANA Nirvana ANA	$4.7	$4.74	$4.7	$2416.8	$3494.36万	-0.08%	-0.08%
971	MORI MORI COIN	$0.03892929	$0.0450228	$0.0384058	$739.72万	$3489.56万	-13.53%	-13.53%
972	MATICX Stader MaticX	$0.257387	$0.266078	$0.255476	$4379.24	$3483.42万	-1.56%	-1.56%
973	MPST Maxi PayFi Strategy Token	$0.999431	$0.99986	$0.99896	$7.32万	$3478.79万	+0.02%	+0.02%
974	WETH L2 Standard Bridged WETH (Blast)	$4040.73	$4206.29	$3975.99	$36.6万	$3473.08万	-3.2%	-3.2%
975	AIO OlaXBT	$0.150703	$0.172728	$0.147833	$191.96万	$3467.67万	-8.67%	-8.67%
976	ROAM ROAM Token	$0.108883	$0.111874	$0.107493	$4222.73万	$3463.38万	-0.71%	-0.71%
976	PLXY Plxyer	$0.01823674	$--	$--	$13.53	$2480.56万	0%	0%
977	PARTI Particle Network	$0.148031	$0.158782	$0.141664	$4059.15万	$3463.24万	+3.29%	+3.29%

加载更多

币安APP下载