比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95901

≈ ￥687801.97

-0.1306% ($-125.41039971495)

更新于：2025-11-16 13:29:43

24H最高 $96431

24H交易量 501.8亿

总市值 $19128.4亿

24H最低 $94971

流通市值 $19128.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96431

24H最低 $94971

24H交易量 501.8亿

流通市值 $19128.4亿

总市值 $19128.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
978	ICE Ice Open Network	$0.00509151	$0.00514211	$0.00487449	$913.67万	$3450.67万	+3.09%	+3.09%
979	HBD Hive Dollar	$0.985993	$1.005	$0.955135	$5944.73	$3449.95万	-1.36%	-1.36%
984	YUSD Aegis YUSD	$1.001	$1.005	$0.993957	$140.39万	$3414.93万	+0.11%	+0.11%
985	SDOLA sDOLA	$1.16	$1.16	$1.15	$66.09万	$3414.3万	+0.11%	+0.11%
986	FUEL Fuel Network	$0.00568918	$0.0059612	$0.00561393	$166.61万	$3413.37万	-2.37%	-2.37%
987	KYSOL Kyros Restaked SOL	$252.46	$265.58	$250.72	$59.43万	$3410.4万	-2.84%	-2.84%
988	WEETH Layerzero Bridged weETH (Swellchain)	$4639.55	$4681.09	$4593.91	$37.25万	$3563.86万	-0.76%	-0.76%
988	EGL1 EGL1	$0.03533741	$0.03668081	$0.03287356	$2056.88万	$3402.65万	+1.67%	+1.67%
989	WORTHLESS Worthless	$0.03346984	$0.03977455	$0.0302224	$112.55万	$3393.85万	-8.42%	-8.42%
990	TOKEN TokenFi	$0.0118518	$0.01232877	$0.01178693	$246.45万	$3391万	-2.27%	-2.27%
992	SHELL MyShell	$0.125239	$0.13362	$0.125	$2730.78万	$3383.95万	-2.34%	-2.34%
993	WOD World of Dypians	$0.116717	$0.13473	$0.103406	$1.7亿	$3382.65万	-9.82%	-9.82%
994	COQ Coq Inu	$0.000000487599	$0.000000568995	$0.000000486318	$494.15万	$3378.37万	-13.12%	-13.12%
995	AINTI AIntivirus	$0.0337323	$--	$--	$--	$3372.68万	0%	0%
996	SKI Ski Mask Dog	$0.03376334	$0.03703131	$0.03358529	$19.73万	$3370.83万	-7.49%	-7.49%
997	LAINESOL Laine Staked SOL	$258.3	$272.18	$257.48	$1747.51	$3367.08万	-3.06%	-3.06%
998	USDC Mantle Bridged USDC (Mantle)	$1.004	$1.007	$0.988496	$319.6万	$3364.13万	+0.48%	+0.48%
999	ASP Aspecta	$0.146195	$0.16601	$0.145937	$1510.26万	$3363.69万	-1.73%	-1.73%
1000	FORT Forta	$0.053633	$0.055978	$0.053643	$61.08万	$3354.73万	-2.81%	-2.81%
1001	ARIA Aria.AI	$0.181095	$0.197478	$0.170292	$575.24万	$3328.26万	+6.34%	+6.34%
1002	TNSR Tensor	$0.099398	$0.105642	$0.099081	$522.64万	$3325.79万	-3.54%	-3.54%
1004	SEND Suilend	$0.468567	$0.493093	$0.468577	$89.32万	$3318.79万	-3.66%	-3.66%
1006	TST Test	$0.03512101	$0.03556545	$0.03290703	$1757.87万	$3309.64万	-1.25%	-1.25%
1007	EVER Everscale	$0.01659414	$0.01764728	$0.01652344	$23.77万	$3295.59万	-4.23%	-4.23%
1008	A2Z Arena-Z	$0.00537419	$0.00653698	$0.00491901	$4866.01万	$3283.02万	+8.78%	+8.78%
1009	XTUSD XT Stablecoin XTUSD	$0.999661	$1.002	$0.998308	$707.15万	$3281.38万	-0.0003%	-0.0003%
1010	KAPT Kofi Aptos	$4.14	$4.35	$4.13	$11.91万	$3278.88万	-3.8%	-3.8%
1011	PEPECOIN PepeCoin	$0.346926	$0.373699	$0.34473	$40.51万	$3278.2万	-6.16%	-6.16%
1012	DARKSTAR DarkStar	$0.111711	$0.115666	$0.111145	$405.61万	$3277.11万	-2.37%	-2.37%
1013	STORJ Storj	$0.227841	$0.238445	$0.226996	$888.5万	$3274.41万	-3.35%	-3.35%
1014	MM Momofun	$0.00419658	$0.00444678	$0.004176	$534.04万	$3274.14万	-4.68%	-4.68%
1015	INV Inverse Finance	$54.7	$55.28	$54.38	$28.94万	$3268.21万	+0.17%	+0.17%
1015	USDC.E Bridged USDC (World Chain)	$1.001	$1.013	$0.981737	$327.47万	$2554.01万	+1.02%	+1.02%
1016	ANT Autonomi	$0.070538	$0.070549	$0.064099	$15.12万	$3259.67万	+9.72%	+9.72%
1017	MCDULL McDull (Meme)	$0.00000367	$0.00000386	$0.00000366	$9.59万	$3259.36万	-2.7%	-2.7%
1018	C Chainbase	$0.203088	$0.216106	$0.201967	$1152.35万	$3243.99万	-5.42%	-5.42%
1020	SUNDOG Sundog	$0.03236363	$0.03343668	$0.03180581	$873.57万	$3237.39万	-1.38%	-1.38%
1021	AXGT AxonDAO Governance Token	$0.069741	$0.079981	$0.066869	$17.59万	$3227.85万	-4.85%	-4.85%
1022	NEON Neon	$0.134582	$0.135019	$0.12469	$238.67万	$3226.35万	+7.59%	+7.59%
1023	GXC 公信宝	$0.429603	$0.436073	$0.416859	$5167.74	$3223.93万	+2.86%	+2.86%
1024	GPS GoPlus Security	$0.01075524	$0.01151133	$0.01063828	$704.7万	$3214.09万	-4.88%	-4.88%
1027	CRT Carrot	$111.65	$111.65	$111.52	$11.85万	$3190.61万	+0.1%	+0.1%
1028	STAVAX GoGoPool ggAVAX	$34.86	$39.38	$34.82	$716.73万	$3190.58万	-10.05%	-10.05%
1029	SN56 Gradients	$12.03	$12.66	$11.96	$6.5万	$3187.08万	-3.89%	-3.89%
1030	AKE Akedo	$0.00139692	$0.00164502	$0.00131081	$9265.73万	$3185.91万	-14.34%	-14.34%
1031	EZSOL Renzo Restaked SOL	$252.67	$265.91	$250.93	$1.45万	$3181.31万	-2.73%	-2.73%
1034	AQUA Aquarius	$0.00088082	$0.00091318	$0.00087897	$21.56万	$3163.1万	-1.75%	-1.75%
1035	BTY Bityuan	$0.0452989	$0.04557304	$0.0452462	$37.77万	$3153.76万	-0.33%	-0.33%
1037	PEP Pepecoin Network	$0.00031186	$0.00033741	$0.00030984	$20.99万	$3145.42万	-7.57%	-7.57%
1039	RSS3 RSS3	$0.03802133	$0.03977952	$0.03801442	$204.28万	$3143.01万	-1.75%	-1.75%

加载更多

币安APP下载