比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95773

≈ ￥686883.96

-0.21266% ($-204.10607956893)

更新于：2025-11-16 15:04:53

24H最高 $96399

24H交易量 492.4亿

总市值 $19107.2亿

24H最低 $94971

流通市值 $19107.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96399

24H最低 $94971

24H交易量 492.4亿

流通市值 $19107.2亿

总市值 $19107.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1040	DEFI Defiway	$0.31429	$0.314353	$0.31429	$1.23	$3142.9万	-0.02%	-0.02%
1041	TUNA DeFituna	$0.111602	$0.117438	$0.09681	$88.1万	$3141.84万	+8.27%	+8.27%
1042	FWOG Fwog	$0.03223492	$0.034835	$0.0321265	$188.44万	$3135.93万	-4.35%	-4.35%
1043	ACT Act I The AI Prophecy	$0.03302704	$0.0344223	$0.03256419	$2009.81万	$3131.86万	-1.89%	-1.89%
1045	NFP NFPrompt	$0.062374	$0.06513	$0.061031	$920.13万	$3127.65万	+2%	+2%
1046	WZEDX Wrapped Zedxion	$0.508202	$0.516706	$0.50361	$59.12万	$3116.82万	-1.26%	-1.26%
1047	DXI Dacxi	$0.00061103	$0.00066614	$0.00057995	$31.52万	$3113.19万	-5.57%	-5.57%
1048	META Metadium	$0.01811855	$0.01862632	$0.01788154	$30.12万	$3113.04万	-2.72%	-2.72%
1049	YNBNBX ynBNB MAX	$1023.76	$1059.77	$1018.09	$3.02万	$3117.48万	-1.83%	-1.83%
1050	ANON AnonFi	$0.01904732	$--	$--	$2.47万	$2095.2万	0%	0%
1050	MUBARAK Mubarak	$0.03110448	$0.03303255	$0.03053456	$1816.62万	$3097.66万	-3.94%	-3.94%
1051	TAI TARS AI	$0.052716	$0.056225	$0.052255	$205.25万	$3095.09万	-4.53%	-4.53%
1052	LOAN Loan Protocol	$0.00113382	$0.00121792	$0.00112964	$29.98万	$3094.19万	-5.07%	-5.07%
1053	TREE Tree	$0.306199	$0.321882	$0.293827	$13.57万	$3093.78万	-3.7%	-3.7%
1054	CULT Milady Cult Coin	$0.0006729	$0.00074502	$0.00067005	$320.23万	$3084.04万	-7.36%	-7.36%
1055	OVL Overlay Protocol	$0.348756	$0.348081	$0.249598	$521.11万	$3079.61万	+38.9%	+38.9%
1056	RAD Radworks	$0.615354	$0.639997	$0.613786	$551.24万	$3068.32万	-0.88%	-0.88%
1057	ULT Shardus	$0.069689	$0.072387	$0.069669	$65.12	$3063.22万	-2.43%	-2.43%
1058	KUJI Kujira	$0.199873	$0.21542	$0.199453	$1193.29	$3062.99万	-2.16%	-2.16%
1059	MIA MIA	$0.055606	$0.057967	$0.055064	$147.28万	$3053.26万	-3.21%	-3.21%
1060	STRX StrikeX	$0.03589257	$0.03678937	$0.03535288	$1.51万	$3046.58万	-0.07%	-0.07%
1062	GRIFFAIN GRIFFAIN	$0.03039153	$0.03242294	$0.03032029	$492.98万	$3038.81万	-3.78%	-3.78%
1063	TT ThunderCore	$0.00238899	$0.00242657	$0.00235385	$49.76万	$3034.72万	-0.9%	-0.9%
1064	QUIL Wrapped QUIL	$0.03359732	$0.03511861	$0.03295637	$56.47万	$3030.81万	-1.07%	-1.07%
1066	IDOL MEET48	$0.03343198	$0.03392729	$0.03275749	$3646.68万	$3019.09万	-0.3%	-0.3%
1067	PWR Gamebitcoin Power	$0.02780868	$--	$--	$4.9万	$3041.38万	0%	0%
1067	USDC zkSync Bridged USDC (zkSync)	$0.99973	$0.999806	$0.999598	$70.18万	$3018.79万	+0.01%	+0.01%
1068	MEMES MEMES•GO•TO•THE•MOON (Runes)	$0.00037255	$--	$--	$16.77	$3725.54万	0%	0%
1069	ELX Elixir	$0.116251	$0.127216	$0.117047	$898.85万	$3016.1万	-6.87%	-6.87%
1070	USDT.E Bridged Tether (Rainbow Bridge)	$1	$1.002	$0.997417	$4.19万	$3013.5万	-0.01%	-0.01%
1071	GEAR Gearbox	$0.0030047	$0.00318312	$0.00300339	$110.69万	$3005.3万	-0.79%	-0.79%
1071	USDC.E Stargate Bridged USDC (Plume)	$0.996675	$1.004	$0.991247	$41.84万	$3120.51万	-0.31%	-0.31%
1072	YNETHX ynETH MAX	$4242.8	$4428.56	$4200.95	$6545.28	$3003.51万	-3.64%	-3.64%
1073	GP Graphite Protocol	$0.964159	$1.07	$0.953986	$221.38万	$3001.41万	-8.88%	-8.88%
1075	SN8 Proprietary Trading Network	$10.83	$11.49	$10.78	$19.16万	$2995.86万	-4.69%	-4.69%
1076	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	$1	$1.003	$0.996875	$251.92万	$2995.57万	+0.04%	+0.04%
1078	WOLF LandWolf	$0.00003322	$0.00003628	$0.00003251	$195.17万	$2993.9万	-8.43%	-8.43%
1079	NATIX NATIX Network	$0.00073214	$0.00076057	$0.00073643	$26.69万	$2993.69万	-2.18%	-2.18%
1080	KARRAT Karrat	$0.04248857	$0.04598312	$0.04231202	$53万	$2987.76万	-1.74%	-1.74%
1081	PROMPT Wayfinder	$0.133603	$0.141748	$0.131755	$1440.9万	$2987.46万	-4.44%	-4.44%
1082	PRCL Parcl	$0.068918	$0.072932	$0.068851	$413.01万	$2985.77万	-4.36%	-4.36%
1082	DACXI Dacxi	$0.00310933	$0.00334327	$0.00286568	$2.34万	$2800.56万	-1.01%	-1.01%
1083	PHB 红色脉冲	$0.0087852	$0.00879475	$0.00878184	$13.12	$2975.25万	-0.1%	-0.1%
1084	OHO OHO Blockchain	$0.00123188	$0.00125387	$0.0012261	$19.68万	$2974.27万	-0.5%	-0.5%
1085	FAV Football at AlphaVerse	$0.01313233	$--	$--	$37.89	$2363.82万	0%	0%
1086	LMWR LimeWire	$0.080586	$0.080655	$0.076089	$209.38万	$2963.7万	+1.27%	+1.27%
1090	AMETA Alpha City	$0.00294852	$0.00315751	$0.00290093	$48.48万	$2938.16万	-3.84%	-3.84%
1091	XDOG XDOG	$0.02940608	$0.03239318	$0.02839431	$438.33万	$2931.47万	-7.71%	-7.71%
1093	HEI Heima	$0.366456	$0.38252	$0.364639	$314.49万	$2921.59万	-3.05%	-3.05%
1094	PHB Phoenix	$0.49373	$0.521546	$0.492235	$550.55万	$2907.66万	-1.98%	-1.98%

加载更多

币安APP下载