比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95844

≈ ￥687393.17

-0.29362% ($-282.24063390406)

更新于：2025-11-16 16:39:44

24H最高 $96399

24H交易量 486.1亿

总市值 $19117.5亿

24H最低 $94971

流通市值 $19117.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96399

24H最低 $94971

24H交易量 486.1亿

流通市值 $19117.5亿

总市值 $19117.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1095	ACA Acala	$0.02493904	$0.02623535	$0.02491797	$350.06万	$2905.22万	-3.22%	-3.22%
1096	THAPT Thala APT	$4.12	$4.32	$4.1	$1.36万	$2903.29万	-3.77%	-3.77%
1097	SYS 系统币	$0.03463591	$0.0368905	$0.03461711	$154.7万	$2900.72万	-4.12%	-4.12%
1098	A47 AGENDA 47	$0.02870741	$0.03128821	$0.0250407	$1055.49万	$2885.04万	+14.56%	+14.56%
1099	KEYCAT Keyboard Cat (Base)	$0.00287213	$0.00333331	$0.00287194	$121.83万	$2883.44万	-13.2%	-13.2%
1100	UNA Unagi Token	$0.04396735	$0.04880658	$0.04376188	$17.73万	$2873.09万	-8.19%	-8.19%
1101	ELEPHANT Elephant Money	$0.000000057552	$0.000000060272	$0.000000057192	$21.26万	$2867.31万	-2.17%	-2.17%
1102	USDUC Unstable Coin	$0.02869014	$0.03262297	$0.02778231	$358.74万	$2864.43万	-2.19%	-2.19%
1105	EL ELYSIA	$0.00418761	$0.00424488	$0.004174	$32.71万	$2847.86万	-0.44%	-0.44%
1106	USOL Unit Solana	$204.19	$215.63	$203.47	$4443.99万	$2845.44万	-3.07%	-3.07%
1107	CUDOS Cudos	$0.00386489	$0.00432784	$0.00383744	$389.55	$2843.98万	-6.9%	-6.9%
1109	FOOM Foom	$0.000000161938	$0.000000167553	$0.000000157138	$30.7万	$2835.61万	+0.75%	+0.75%
1110	XION XION	$0.695042	$0.759461	$0.69494	$1369.36万	$2830.23万	-7.77%	-7.77%
1111	HOOK Hooked Protocol	$0.09847	$0.107852	$0.098367	$1351.15万	$2824万	-6.49%	-6.49%
1112	GRND SuperWalk GRND	$0.04002338	$0.0434472	$0.03988142	$37.64万	$2822.59万	-7.73%	-7.73%
1113	OXT Orchid Protocol	$0.04774795	$0.050073	$0.04751695	$441.73万	$2821.35万	-4.22%	-4.22%
1114	HBHYPE Hyperbeat Ultra HYPE	$42.96	$47.1	$42.83	$14.31万	$2820.7万	-4.64%	-4.64%
1115	PNG Pangolin	$0.125516	$0.130824	$0.12332	$86.27万	$2817.24万	-2.79%	-2.79%
1117	DAO DAO Maker	$0.112053	$0.114352	$0.111981	$121.85万	$2812.01万	-0.45%	-0.45%
1119	AUSD Agora AUSD (Katana)	$1.001	$1.002	$0.999475	$150.56万	$2666.73万	+0.03%	+0.03%
1119	FORTH Ampleforth Governance	$2.43	$2.52	$2.41	$514.61万	$2799.82万	-2.7%	-2.7%
1121	AIN Infinity Ground	$0.151209	$0.154432	$0.147169	$1243.12万	$2794.08万	+1.96%	+1.96%
1122	ARENA The Arena	$0.00861571	$0.01144547	$0.00855131	$217.5万	$2791.07万	-22.31%	-22.31%
1123	MIM MAGIC•INTERNET•MONEY (Runes)	$0.00132662	$0.00139739	$0.00131135	$65.33万	$2789.46万	-4.47%	-4.47%
1125	GTC Gitcoin	$0.288145	$0.307647	$0.287885	$351.97万	$2778.49万	-5.6%	-5.6%
1126	GMEOW GMEOW	$0.02777378	$0.02980478	$0.02777169	$3939.05	$2777.38万	-6.81%	-6.81%
1127	MBOX Mobox	$0.055055	$0.060737	$0.054664	$731.54万	$2754.47万	-7.74%	-7.74%
1128	BTR Bitlayer BitVM	$0.109648	$0.119098	$0.087152	$3712.77万	$2752.48万	+24.43%	+24.43%
1129	GLIDR Glidr	$1.15	$1.17	$1.13	$10.22万	$2751.9万	-0.6%	-0.6%
1131	MIMATIC MAI	$0.995682	$0.996572	$0.995167	$1.1万	$2745.58万	+0.03%	+0.03%
1132	SN3 τemplar	$10.44	$10.98	$10.38	$21.74万	$2744.93万	-4.9%	-4.9%
1133	LIUSD infiniFi Locked iUSD (1week)	$1.12	$--	$--	$151.5万	$2737.56万	0%	0%
1134	DOGINME doginme	$0.00040394	$0.00042699	$0.00040163	$92.44万	$2730.95万	-5.35%	-5.35%
1135	USDC Bridged USDC (Etherlink)	$1	$1.003	$0.995006	$230.65万	$2729.88万	+0.08%	+0.08%
1138	FTMX FTMTOKEN	$0.108956	$0.112655	$0.094277	$355.2万	$2723.66万	+5.39%	+5.39%
1139	ZKCRO Cronos zkEVM CRO	$0.206405	$0.223774	$0.204701	$1580.18	$2720.02万	-7.76%	-7.76%
1140	NAVX NAVI Protocol	$0.03771074	$0.04062171	$0.03626545	$177.82万	$2713.59万	-6.82%	-6.82%
1141	HAEDAL Haedal	$0.138701	$0.148997	$0.138708	$1277.98万	$2709.47万	-6.34%	-6.34%
1141	AUTONOM Autonomi	$0.057515	$0.058052	$0.056381	$11.56万	$2670.36万	+0.55%	+0.55%
1141	WEETH Stargate Bridged weETH (Scroll)	$4636.78	$4696.41	$4583.81	$12.66万	$2741.73万	-1.04%	-1.04%
1142	PEPPER PEPPER	$0.000000003058	$0.000000003096	$0.000000002885	$20.58万	$2681.51万	-0.94%	-0.94%
1143	REX33 Etherex Liquid Staking Token	$0.323916	$0.336786	$0.300362	$127.3万	$2672.81万	+6.5%	+6.5%
1144	MMUI MetaMUI	$0.055954	$0.059477	$0.055425	$39.47万	$2662.73万	-5.91%	-5.91%
1146	ASONUSDC Aave USDC (Sonic)	$1.006	$1.006	$1.005	$28.76万	$2639.65万	-0.01%	-0.01%
1147	STSOL Lido Staked SOL	$248.4	$261.08	$246.98	$9.1万	$2633.21万	-2.81%	-2.81%
1148	EURE Monerium EUR emoney	$1.16	$1.18	$1.15	$119.49万	$2623.21万	-1.78%	-1.78%
1150	GUN Gunz	$0.02337412	$0.02448122	$0.02329121	$1579.52万	$2617.88万	-3.71%	-3.71%
1152	B3TR VeBetterDAO	$0.0882	$0.089079	$0.084648	$105.5万	$2600.05万	+1.36%	+1.36%
1153	SERV OpenServ	$0.03556762	$0.03860664	$0.03422391	$56.48万	$2600.61万	-7.87%	-7.87%
1154	MAPO MAP Protocol	$0.00430661	$0.00434093	$0.00419055	$75.52万	$2598.59万	+1.87%	+1.87%

加载更多

币安APP下载