比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$96455

≈ ￥691775.26

+0.83743% ($801.03)

更新于：2025-11-16 18:04:49

24H最高 $96528

24H交易量 485.2亿

总市值 $19253.1亿

24H最低 $94971

流通市值 $19253.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96528

24H最低 $94971

24H交易量 485.2亿

流通市值 $19253.1亿

总市值 $19253.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1155	AITV Agentcoin.TV	$0.103653	$0.105419	$0.103653	$1065.4	$2597.56万	-1.18%	-1.18%
1156	GME GME (Ethereum)	$0.0000633	$0.00007523	$0.00006286	$22.46万	$2589.16万	-14.63%	-14.63%
1158	STON STON	$0.689088	$0.697651	$0.68432	$1.33万	$2580.57万	-0.75%	-0.75%
1159	CXO CargoX	$0.155238	$0.158887	$0.153908	$1.81万	$2577.83万	-0.95%	-0.95%
1160	HOPR HOPR	$0.04802655	$0.05036	$0.04797521	$12.85万	$2568.92万	-3.91%	-3.91%
1161	AQT Alpha Quark	$0.948724	$1.007	$0.937107	$202.1万	$2567.76万	-0.005%	-0.005%
1162	USDC.E Soneium Bridged USDC (Soneium)	$1.003	$1.005	$0.989494	$184.38万	$2565.84万	+0.42%	+0.42%
1163	XPLA XPLA	$0.03073989	$0.03141497	$0.03067864	$8.91万	$2553.61万	-0.66%	-0.66%
1164	CINO Private Aviation Finance Token	$0.03894575	$0.04071171	$0.03817146	$4.22万	$2553.55万	-0.54%	-0.54%
1166	VICE VICE	$0.0325074	$0.03597844	$0.03206208	$10.21万	$2545.33万	+1.37%	+1.37%
1167	USDH USDH	$1.001	$1.006	$0.995726	$898.96万	$2538.91万	+0.22%	+0.22%
1168	GGAVAX GoGoPool ggAVAX	$20.6	$20.6	$18.34	$45.97万	$1852.14万	+8.78%	+8.78%
1168	BTCLE Bitcoin Limited Edition	$126.41	$126.97	$125.09	$3.91万	$2536.88万	+0.53%	+0.53%
1169	SUSN Staked USN	$1.12	$1.12	$1.12	$24.53万	$2518.38万	+0.009%	+0.009%
1170	FCT Firmachain	$0.02382921	$0.02467373	$0.02376916	$51.64万	$2514.22万	-3.42%	-3.42%
1171	VIC Viction	$0.204174	$0.212813	$0.201669	$154.36万	$2500.8万	-2.25%	-2.25%
1173	DF dForce	$0.02496186	$0.02596865	$0.02475558	$171.97万	$2490.99万	-2.88%	-2.88%
1174	TLM Alien Worlds	$0.00408115	$0.00428616	$0.0040636	$549.55万	$2485.37万	-3.94%	-3.94%
1175	CAL50 Caliber	$0.248261	$0.250511	$0.241445	$202.95	$2482.61万	+1.87%	+1.87%
1176	ASUSDF Astherus Staked USDF	$1.038	$1.041	$1.035	$22.82万	$2478.9万	+0.12%	+0.12%
1177	ETHDYDX dYdX	$0.59481	$0.659647	$0.590926	$2747.81万	$2477.36万	-8.43%	-8.43%
1178	CAT CAT Terminal	$0.02489099	$0.02820147	$0.02460105	$26.29万	$2477.11万	-8.3%	-8.3%
1179	WSTETH Lisk Bridged wstETH (Lisk)	$4899.47	$5082.47	$4887.63	$1.01万	$2476.12万	-3.03%	-3.03%
1180	$HEGE Hege	$0.03154062	$0.03460205	$0.03030311	$128.4万	$3158.53万	+2.95%	+2.95%
1180	LYX LUKSO	$0.81051	$0.833427	$0.804643	$25.6万	$2474.11万	-2.6%	-2.6%
1181	ASM Assemble Protocol	$0.01640451	$0.01701643	$0.01607611	$20.68万	$2472.2万	+2.04%	+2.04%
1182	WOLF WOLF	$0.02475459	$0.02613243	$0.02461024	$4.27万	$2471.7万	-2.54%	-2.54%
1183	VED VedoraAI	$0.287026	$--	$--	$14.35	$2466.91万	0%	0%
1184	USDT Injective Bridged USDT (Injective)	$1	$1	$0.999908	$1002.34	$2465.95万	-0.02%	-0.02%
1185	L3 Layer3	$0.02935609	$0.02991217	$0.02893323	$568.48万	$2463.43万	-0.33%	-0.33%
1186	DEV Scout Protocol Token	$0.02816287	$0.02931781	$0.02745638	$3506.85	$2463.24万	-1.4%	-1.4%
1187	NBASIS Nest Basis Vault	$1.03	$1.03	$1.03	$9.17万	$2462.69万	-0.007%	-0.007%
1188	RDNT Radiant Capital	$0.01893547	$0.01978444	$0.01883169	$444.69万	$2446.55万	-2.23%	-2.23%
1190	MOC Mossland	$0.056299	$0.058489	$0.055617	$117.94万	$2439.51万	-0.54%	-0.54%
1191	WETH Gnosis xDai Bridged WETH (Gnosis Chain)	$4022.49	$4200.52	$3997.49	$54.76万	$2437.8万	-3.69%	-3.69%
1192	NST Ninja Squad Token	$2.82	$2.95	$2.82	$15.93万	$2437.25万	-2.65%	-2.65%
1193	GRS Groestlcoin	$0.274825	$0.278637	$0.274679	$15.83万	$2434.67万	-1.23%	-1.23%
1195	HASHAI HashAI	$0.00027171	$0.00029118	$0.00026133	$30.45万	$2426.99万	+3.31%	+3.31%
1197	QSR Quasar	$0.02343554	$--	$--	$580.7657	$1357.74万	0%	0%
1197	TOKE Tokemak	$0.292603	$0.310445	$0.288701	$9.09万	$2420.81万	-5.16%	-5.16%
1198	GYD Gyroscope GYD	$0.998955	$1.005	$0.992774	$3.43万	$2416.65万	-0.02%	-0.02%
1200	CTF Crypto Trading Fund	$0.201047	$0.20895	$0.197926	$990.82	$2410.55万	-0.26%	-0.26%
1201	YOUSD Yield Optimizer USD	$1.036	$1.036	$1.036	$38.22万	$2410.33万	+0.03%	+0.03%
1201	RS Ceylon	$0.00000541	$0.00000544	$0.00000517	$18.07万	$2159.52万	+0.22%	+0.22%
1202	FNSA FINSCHIA	$18.76	$--	$--	$458.8941	$1493.08万	0%	0%
1202	ZEX Zeta	$0.127924	$0.153866	$0.12816	$280.93万	$2409.24万	-3.27%	-3.27%
1202	1USDC Harmony Horizon Bridged USDC (Harmony)	$0.9999	$0.999905	$0.99971	$18.65	$248.29万	+0.01%	+0.01%
1203	BOBO BOBO Coin	$0.000000362612	$0.00000039584	$0.000000358133	$136.17万	$2407.76万	-3.08%	-3.08%
1204	SYN Synapse	$0.109897	$0.116101	$0.109249	$219.62万	$2406.11万	-3.6%	-3.6%
1206	BLOCK Block	$0.05073	$0.055129	$0.050092	$242.27万	$2389.49万	-1.94%	-1.94%

加载更多

币安APP下载