比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95573

≈ ￥685449.56

-0.03347% ($-31.99676889542)

更新于：2025-11-16 19:54:45

24H最高 $96528

24H交易量 506.5亿

总市值 $19072.3亿

24H最低 $94971

流通市值 $19072.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96528

24H最低 $94971

24H交易量 506.5亿

流通市值 $19072.3亿

总市值 $19072.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1207	TAOBOT tao.bot	$0.298877	$0.306857	$0.28693	$13.03万	$2385.96万	+3.29%	+3.29%
1208	XAI SideShift	$0.154824	$0.157935	$0.153617	$1.39万	$2385万	-0.76%	-0.76%
1209	$GROK Grok	$0.00290109	$0.00297781	$0.00288862	$666.34万	$1835.41万	-2.24%	-2.24%
1209	WEN Wen	$0.00003276	$0.0000342	$0.00003157	$129.77万	$2375.52万	-1.33%	-1.33%
1210	MXT Memetern	$0.02371281	$0.02385881	$0.02268544	$118.56	$2371.28万	+4.23%	+4.23%
1211	QACE Qace Dynamics	$0.02368254	$0.02817555	$0.02352225	$11万	$2367.32万	-10.7%	-10.7%
1212	SWELL Swell	$0.00898386	$0.00957037	$0.00894096	$546.4万	$2366.96万	-2.61%	-2.61%
1213	STKAPT Staked Kofi (Aptos)	$4.3	$4.51	$4.28	$14.99万	$2366.51万	-4.03%	-4.03%
1214	FST FreeStyle Classic	$0.106415	$0.11766	$0.106415	$6614.96万	$2364.69万	-3.29%	-3.29%
1214	TSUSDE Ethena tsusde	$1.24	$1.27	$1.16	$2.96万	$2426.54万	-1.55%	-1.55%
1215	SPA Sperax	$0.00973828	$0.01011645	$0.00972341	$550.53万	$2363.37万	-2.53%	-2.53%
1216	EUSD Electronic USD	$1.005	$1.009	$0.993788	$116.03万	$2362.33万	+0.17%	+0.17%
1217	AI20X Ai20x.ai	$1.13	$1.13	$0.948774	$125.95万	$2360.52万	+13.42%	+13.42%
1219	TRUNEAR TruFin Staked NEAR	$3.12	$3.39	$3.11	$901.31	$2361.72万	-4.82%	-4.82%
1220	AHT AhaToken	$0.00336615	$0.00342794	$0.00334535	$36.54万	$2348.1万	-0.34%	-0.34%
1221	DIMO DIMO	$0.058872	$0.061772	$0.058842	$32.16万	$2345.64万	-2.32%	-2.32%
1221	OX OLD Open Exchange Token	$0.00305853	$--	$--	$3.51	$1717.67万	0%	0%
1222	PUMP PumpBTC	$0.081788	$0.10464	$0.081336	$5429.54万	$2343.28万	-21.41%	-21.41%
1223	STRIKE Strike	$1.3	$1.44	$1.28	$16.75万	$2342.62万	-5.01%	-5.01%
1224	SANTOS Santos FC Fan Token	$1.75	$1.81	$1.73	$310.58万	$2342.24万	-1.8%	-1.8%
1225	OI O Intelligence Coin	$23536152	$2828.95万	$2240.65万	$1.95万	$2340.57万	+4.97%	+4.97%
1226	USDT L2 Standard Bridged USDT (Base)	$1	$1	$0.999555	$1697.67万	$2340.55万	+0.02%	+0.02%
1227	RIO Realio	$0.234151	$0.245503	$0.232899	$167.44万	$2340.18万	-4.62%	-4.62%
1228	NS SuiNS Token	$0.150518	$0.159444	$0.150301	$144.96万	$2338.29万	-3.66%	-3.66%
1229	YALA Yala	$0.096124	$0.122672	$0.094858	$1012.72万	$2337.04万	-18.32%	-18.32%
1230	YNETH YieldNest Restaked ETH	$4330.71	$--	$--	$9.54	$2322.2万	0%	0%
1231	AUBRAI Aubrai by Bio	$16.88	$19.37	$16.77	$155.78万	$2322.07万	-9.67%	-9.67%
1232	GIZA Giza	$0.147686	$0.15959	$0.141026	$264.13万	$2321.13万	-6.14%	-6.14%
1233	IBS IBS	$0.00002684	$--	$--	$0.00002684	$2855.93万	0%	0%
1233	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$663.06	$665.94	$661.14	$82.22万	$2317.34万	-0.35%	-0.35%
1234	XMW Morphware	$0.0308086	$0.03444402	$0.02785296	$75.89万	$2313.69万	-10.54%	-10.54%
1235	IDEX IDEX	$0.02345054	$0.02523802	$0.02335504	$396.64万	$2291.46万	-6.22%	-6.22%
1236	APRA Apraemio	$0.165555	$0.170393	$0.161441	$4.88万	$2284.67万	+1.21%	+1.21%
1236	EPENDLE Equilibria Finance ePENDLE	$2.81	$--	$--	$36.36	$2376.96万	0%	0%
1238	AMPL Ampleforth	$1.14	$1.2	$1.13	$14.09万	$2278.96万	-5.17%	-5.17%
1239	MNSRY Mansory Token	$0.02531821	$0.02635692	$0.02508785	$146.24万	$2278.59万	-1.55%	-1.55%
1240	OBT Orbiter Finance	$0.00464323	$0.00499356	$0.00463062	$332.88万	$2275.18万	-5.93%	-5.93%
1241	PORTAL Portal	$0.03866771	$0.04114828	$0.03846666	$906.78万	$2277万	-4.36%	-4.36%
1242	MEDGE Midas mEDGE	$1.044	$1.044	$1.044	$6.84	$2272.99万	0%	0%
1243	PYR Vulcan Forged	$0.94884	$0.992657	$0.947243	$495.05万	$2268.49万	-2.7%	-2.7%
1244	KLV Klever	$0.0025045	$0.00259023	$0.00249352	$305.33万	$2267.4万	-2.72%	-2.72%
1245	ATA Automata	$0.03840922	$0.03995561	$0.03835954	$182.7万	$2259.15万	-3.43%	-3.43%
1246	DOG The Doge NFT	$0.00164422	$0.00175257	$0.00163099	$26.19万	$2254.25万	-4.34%	-4.34%
1247	LADYS Milady Meme Coin	$0.000000025408	$0.000000026862	$0.000000025197	$337.54万	$2253.83万	-4.06%	-4.06%
1248	FAIR3 Fair and Free	$0.02397536	$0.02458932	$0.02314184	$389.05万	$2249.08万	+3.6%	+3.6%
1250	WEETH ether.fi Bridged weETH (Avalanche)	$4645.49	$4697.32	$4595.72	$313.06万	$2267.79万	-0.88%	-0.88%
1250	BMEX BitMEX	$0.22313	$0.22429	$0.197448	$12.23万	$2235.44万	+12.55%	+12.55%
1252	RACA Radio Caca	$0.00005412	$0.00005547	$0.00005413	$198.24万	$2227.69万	-1.24%	-1.24%
1253	OMG 嫩模币	$0.158575	$0.163836	$0.158606	$110.73万	$2223.94万	-1.78%	-1.78%
1256	CLV Clover Finance	$0.01809697	$0.01858351	$0.0180963	$215.62万	$2215.27万	-1.83%	-1.83%

加载更多

币安APP下载