比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95260

≈ ￥683204.72

-0.80581% ($-773.84518823212)

更新于：2025-11-16 21:39:47

24H最高 $96528

24H交易量 507.8亿

总市值 $19007.0亿

24H最低 $94971

流通市值 $19007.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96528

24H最低 $94971

24H交易量 507.8亿

流通市值 $19007.0亿

总市值 $19007.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1257	CXT Covalent X Token	$0.02343958	$0.02546313	$0.02291024	$164.37万	$2213.77万	-7.04%	-7.04%
1258	M87 MESSIER	$0.00002499	$0.00002791	$0.00002397	$87.61万	$2210.64万	-9.75%	-9.75%
1259	PNK Kleros	$0.03045518	$0.03131564	$0.03007698	$11.46万	$2208.29万	-2.35%	-2.35%
1260	USN Noon USN	$0.999649	$1.002	$0.997412	$28.24万	$2204.97万	-0.009%	-0.009%
1263	EGN Edu3Games	$0.02197851	$0.0223958	$0.02185221	$228.89	$2198.21万	-0.6%	-0.6%
1265	CDAI cDAI	$0.02490535	$0.02500677	$0.02483301	$105.45	$2191.01万	+0.02%	+0.02%
1266	OL Open Loot	$0.03461601	$0.03750037	$0.0344498	$149.48万	$2185.76万	-5.58%	-5.58%
1267	AU79 AU79	$0.02192882	$0.02555569	$0.02170579	$82.5万	$2177.17万	-12.7%	-12.7%
1268	LUMIA Lumia	$0.287929	$0.302926	$0.286817	$236.77万	$2170.28万	-2.96%	-2.96%
1269	MLN Enzyme	$7.24	$7.46	$7.21	$244.71万	$2169.74万	-1.41%	-1.41%
1269	XRETH Constellation Staked ETH	$3067.95	$--	$--	$59.24	$1387.38万	0%	0%
1270	USDTE Bridged Tether (Avalanche)	$0.999938	$1.003	$0.998205	$38.28万	$2166.43万	-0.12%	-0.12%
1271	SX SX Network	$0.04047289	$0.04353309	$0.04025643	$1.06万	$2161.36万	-5.92%	-5.92%
1272	$MYRO Myro	$0.02156691	$0.02188838	$0.02042476	$349.98万	$2156.41万	+5.26%	+5.26%
1273	WMNT Wrapped Mantle	$1.64	$1.83	$1.61	$1320.88万	$2150.41万	-8.74%	-8.74%
1275	CRMC Chrema Coin	$1.95	$3.83	$1.44	$2.79万	$2143.67万	-21.73%	-21.73%
1276	CHEQ CHEQD Network	$0.02227079	$0.02256676	$0.02045984	$50.05万	$2137.72万	+8.3%	+8.3%
1277	MIGGLES Mister Miggles	$0.02233354	$0.02370725	$0.02186348	$129.98万	$2137.29万	-5.79%	-5.79%
1278	PIXEL Pixels	$0.02764621	$0.02906852	$0.02745782	$1090.77万	$2133.1万	-2.96%	-2.96%
1279	NRN Neuron	$0.04737194	$0.04865143	$0.04737967	$15.09万	$2130.08万	-2.52%	-2.52%
1280	ADS Adshares	$0.550235	$0.564636	$0.547257	$45.76万	$2128.94万	-1.62%	-1.62%
1281	TSLAX Tesla xStock	$444.6	$448.29	$428.56	$1191.91万	$2126.29万	+3.56%	+3.56%
1283	EMT EarthMeta	$0.01050313	$0.01079996	$0.01050095	$14.7万	$2117.42万	-2.75%	-2.75%
1284	QUAI Quai Network	$0.03626074	$0.03686161	$0.03391382	$43.65万	$2115.88万	+2.35%	+2.35%
1285	TLOS Telos	$0.050453	$0.071563	$0.04783316	$394.55万	$2119.26万	+5.26%	+5.26%
1286	ANON HeyAnon	$1.58	$1.59	$1.47	$112.08万	$2120.58万	+6.59%	+6.59%
1287	ARPA ARPA	$0.02150187	$0.02231669	$0.02136129	$1603.76万	$2111.96万	-2.07%	-2.07%
1288	HYUSD Hylo USD	$0.995162	$1.002	$0.994821	$59.74万	$2107.68万	-0.36%	-0.36%
1289	ENG Eggle Energy	$0.03498603	$0.03724794	$0.03466501	$4704	$2105.67万	-5.63%	-5.63%
1290	METFI MetFi	$0.094113	$0.103243	$0.089938	$24.54万	$2103.42万	+3.77%	+3.77%
1291	MAMO Mamo	$0.056054	$0.063878	$0.055635	$352.89万	$2097.52万	-10.56%	-10.56%
1292	PINGPONG PINGPONG	$0.08842	$0.106659	$0.088004	$548.66万	$2096.62万	-2.33%	-2.33%
1293	BTG 比特黄金	$1.2	$1.34	$1.19	$1.58万	$2096.57万	-7.14%	-7.14%
1294	MITO Mito	$0.270052	$0.270052	$0.270052	$90.1	$2089.83万	0%	0%
1295	NMT NetMind Token	$0.393141	$0.399515	$0.389871	$255.41万	$2084.13万	-0.45%	-0.45%
1296	GFAL Games for a Living	$0.00395787	$0.00412627	$0.00388574	$24.33万	$2079.99万	-1.65%	-1.65%
1296	NNN Novem Gold Token	$94.61	$--	$--	$506.87	$2039.1万	0%	0%
1298	MTBILL Midas mTBILL	$1.038	$1.038	$1.038	$3.28万	$2079.06万	+0.03%	+0.03%
1299	SDT Stake DAO	$0.315798	$0.334613	$0.312858	$2万	$2083.02万	-5.62%	-5.62%
1300	USDC Bridged USD Coin (Scroll)	$0.999657	$1.004	$0.990896	$235.4万	$2077.5万	-0.12%	-0.12%
1301	AVO Avo	$0.02062258	$0.02434759	$0.02016364	$63.71万	$2076.7万	-1.71%	-1.71%
1302	EURAU AllUnity EUR	$1.17	$1.18	$1.17	$145.28万	$2068.01万	-0.32%	-0.32%
1303	POLIS Star Atlas DAO	$0.066624	$0.071696	$0.066088	$20.97万	$2065.2万	-0.62%	-0.62%
1304	PORT3 Port3 Network	$0.04127018	$0.04220986	$0.03501046	$621.37万	$2062.69万	+16.67%	+16.67%
1305	GHST Aavegotchi	$0.402921	$0.421284	$0.399142	$214.52万	$2061.56万	-2.84%	-2.84%
1306	INDY Indigo Protocol	$1.18	$1.24	$1.17	$28.52万	$2061.37万	-4.12%	-4.12%
1307	NOICE noice	$0.00035078	$0.00044501	$0.00034478	$427.27万	$2056.54万	-0.44%	-0.44%
1309	PERP Perpetual Protocol	$0.28209	$0.289944	$0.272847	$2562.8万	$2051.01万	+1.21%	+1.21%
1311	PORTALS Portals	$0.088756	$0.102205	$0.078948	$1654.64万	$2045.1万	-3.37%	-3.37%
1312	ASD AscendEx	$0.02750119	$0.02954914	$0.02749103	$101.34万	$2042.55万	-5.97%	-5.97%

加载更多

币安APP下载