比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$94257

≈ ￥676011.2

-1.70787% ($-1637.7612778018)

更新于：2025-11-17 03:39:52

24H最高 $96528

24H交易量 636.8亿

总市值 $18815.0亿

24H最低 $93985

流通市值 $18815.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96528

24H最低 $93985

24H交易量 636.8亿

流通市值 $18815.0亿

总市值 $18815.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1414	POLS Polkastarter	$0.171399	$0.187901	$0.170859	$214.1万	$1702.67万	-3.18%	-3.18%
1415	CACAO Maya Protocol	$0.170043	$0.174602	$0.169298	$36.4万	$1700.43万	-1.16%	-1.16%
1416	CODEC Codec Flow	$0.02255175	$0.02614794	$0.02255271	$545.88万	$1697.26万	-11.11%	-11.11%
1418	MNTX Minutes Network Token	$0.219574	$0.227966	$0.215685	$1.72万	$1693.81万	-1.09%	-1.09%
1419	ORIBGT Origami iBGT Auto-Compounder	$5.59	$6.01	$5.42	$1.36万	$1693.15万	-0.26%	-0.26%
1420	TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$89.7	$90.08	$89.38	$36.91万	$1690.76万	-0.43%	-0.43%
1422	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$596.91	$599.91	$594.69	$59.87万	$1682.51万	-0.48%	-0.48%
1423	TRX Solana Bridged TRX (Solana)	$0.336078	$0.339038	$0.335751	$76.99万	$1680.53万	-0.48%	-0.48%
1424	AURABAL Aura BAL	$4.58	$4.7	$4.54	$2304.28	$1680.02万	-1.61%	-1.61%
1425	GOLDN Goldn	$0.00119771	$0.0012691	$0.00118536	$21.16万	$1677.14万	-4.13%	-4.13%
1426	USDC Bridged USD Coin (PulseChain)	$0.995537	$1.009	$0.970525	$216.11万	$1675.79万	-0.59%	-0.59%
1428	OCTA OctaSpace	$0.411765	$0.43132	$0.410616	$109.2万	$1670.91万	-1.47%	-1.47%
1429	BEETS Beethoven X	$0.04532337	$0.04542324	$0.04219105	$2446.38	$1060.33万	+7.42%	+7.42%
1429	USDC.E Stargate Bridged USDC (Flare)	$0.997062	$1.005	$0.977008	$178.19万	$1709.42万	-0.19%	-0.19%
1429	CATI Catizen	$0.080998	$0.08419	$0.080341	$598.21万	$1668.86万	-1.24%	-1.24%
1432	DAM Reservoir	$0.083445	$0.120759	$0.08307	$1537.84万	$1665.39万	-6.78%	-6.78%
1433	BR Bedrock Token	$0.075579	$0.080063	$0.074015	$1241.15万	$1664.32万	+1.43%	+1.43%
1434	DEFI.SSI DEFI.ssi	$0.67159	$0.700996	$0.670589	$23.48万	$1661.48万	-3.32%	-3.32%
1435	BMT Bubblemaps	$0.064619	$0.069697	$0.06416	$1792.59万	$1655.71万	-1.87%	-1.87%
1436	PSG Paris Saint-Germain Fan Token	$1.48	$1.55	$1.48	$267.21万	$1654.45万	-3.33%	-3.33%
1437	TRUINJ TruFin Staked INJ	$11.9	$12.56	$11.85	$1948.35	$1654.42万	-4.27%	-4.27%
1440	CAW crow with knife	$0.000000021176	$0.000000022864	$0.000000021184	$10.72万	$1644万	-6.49%	-6.49%
1441	WAETHLIDOGHO Wrapped Aave Ethereum Lido GHO	$0.993457	$1.028	$0.99172	$6137.04万	$1643.17万	-2.43%	-2.43%
1442	WALLET Ambire Wallet	$0.02282329	$0.02415783	$0.02269225	$43.29万	$1641.51万	-2.84%	-2.84%
1443	STEP Step Finance	$0.051333	$0.054177	$0.050612	$5.82万	$1627.99万	+1.1%	+1.1%
1444	ADX AdEx	$0.110041	$0.112816	$0.109692	$330.3万	$1627.51万	-1.47%	-1.47%
1445	WEMIX$ WEMIX Dollar	$1.12	$1.18	$1.11	$10.06万	$1625.59万	-1.2%	-1.2%
1446	PSP ParaSwap	$0.01332023	$0.01454559	$0.01327763	$3.44万	$1623.84万	-7.88%	-7.88%
1447	PM PumpMeme	$1.13	$1.14	$1.11	$10.92万	$1623.41万	+0.98%	+0.98%
1449	BOX DeBox	$0.04399987	$0.051755	$0.04290548	$49.58万	$1618.04万	-13.35%	-13.35%
1450	SHDW Shadow Token	$0.100172	$0.103817	$0.099844	$23.86万	$1616.22万	-2.89%	-2.89%
1451	JOE Joe Coin	$0.01616689	$0.01821521	$0.01604703	$201万	$1616.11万	+0.75%	+0.75%
1452	DAI MakerDAO Optimism Bridged DAI (Optimism)	$1.001	$1.004	$0.993244	$117.49万	$1615.94万	-0.0002%	-0.0002%
1453	OVER Overtime	$0.256236	$0.267651	$0.255352	$9.95万	$1612.24万	-2.41%	-2.41%
1454	VELVET Velvet	$0.180497	$0.233732	$0.179353	$1043.78万	$1612.12万	-19.54%	-19.54%
1455	KEKIUS Kekius Maximus	$0.01616335	$0.01839401	$0.01554678	$258.87万	$1616.2万	-2.1%	-2.1%
1456	SPECTRE Spectre AI	$1.61	$1.66	$1.5	$12.07万	$1607.86万	+6.73%	+6.73%
1457	VERSE Verse World	$0.160588	$0.171526	$0.160564	$195.64万	$1602.49万	-3.7%	-3.7%
1458	AOP Ark of Panda	$0.059361	$0.0616	$0.054655	$7722.53万	$1601.63万	+3.21%	+3.21%
1459	UNION Union Finance	$0.01176016	$--	$--	$38.09	$963.25万	0%	0%
1459	THALES Thales	$0.253879	$0.262057	$0.249945	$9839.75	$1601.05万	-1.98%	-1.98%
1460	BUNDLE 庄	$0.01607832	$0.01699302	$0.01596095	$10	$1600.08万	-2.47%	-2.47%
1461	VOW Vow	$0.04625066	$0.04819049	$0.04537935	$16.43万	$1599.85万	-2.1%	-2.1%
1462	RARI RARI	$0.881267	$0.912289	$0.875254	$352.99万	$1597.08万	-1.41%	-1.41%
1463	QUICK Quickswap [OLD]	$21.67	$22.42	$21.52	$1.15万	$1596.7万	-1.68%	-1.68%
1464	AA Arai	$0.1106	$0.123925	$0.10174	$4202.73万	$1592.67万	+8.03%	+8.03%
1465	SOSANA SOSANA	$0.179614	$0.256383	$0.160209	$6.64万	$1591.11万	-22.09%	-22.09%
1466	STATOM Stride Staked Atom	$6.86	$10.72	$6.82	$30.9万	$1590.13万	-2.65%	-2.65%
1466	BOMB Fantom Bomb	$0.02545443	$0.02560876	$0.02425496	$3.56万	$1225.35万	+2.72%	+2.72%
1468	VERTAI Vertical AI	$0.158898	$0.173226	$0.143459	$102.43万	$1588.99万	+4.98%	+4.98%

加载更多

币安APP下载