比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$93427

≈ ￥670058.44

-1.87313% ($-1783.4231853914)

更新于：2025-11-17 05:59:42

24H最高 $96528

24H交易量 653.0亿

总市值 $18639.4亿

24H最低 $93408

流通市值 $18639.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96528

24H最低 $93408

24H交易量 653.0亿

流通市值 $18639.4亿

总市值 $18639.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1470	NETX NetX	$1.057	$1.3	$1.024	$135.97万	$1581.66万	-18.58%	-18.58%
1471	AI Sleepless AI	$0.121275	$0.130124	$0.120461	$1601.96万	$1577.3万	-1.92%	-1.92%
1472	NEIRO Neiro on ETH	$0.01562061	$0.01920528	$0.01404946	$2552.48万	$1573.31万	+6.43%	+6.43%
1473	GREEN Green	$0.00033708	$0.00035567	$0.00027692	$1230.33	$1573.26万	+6.8%	+6.8%
1474	ALPHA Stella	$0.01653422	$0.01843629	$0.01649653	$1001.05万	$1570.67万	-9.55%	-9.55%
1475	COL Clash of Lilliput	$0.191215	$0.194354	$0.190599	$3336.28	$1569.39万	-0.39%	-0.39%
1476	ZCHF Frankencoin	$1.26	$1.26	$1.25	$5.12万	$1567.3万	-0.18%	-0.18%
1477	ICECREAM IceCream AI	$0.01567409	$0.0162292	$0.01567112	$5.99万	$1567.22万	-3.24%	-3.24%
1478	NAKA Nakamoto Games	$0.240266	$0.276014	$0.230528	$389.27万	$1564.1万	-12.81%	-12.81%
1479	CTXC Cortex	$0.067151	$0.069171	$0.066706	$455.08万	$1562.81万	-1.35%	-1.35%
1480	GGP GoGoPool	$2.2	$2.52	$2.2	$2.31万	$1561.79万	-8.17%	-8.17%
1481	PROPC Propchain	$0.366827	$0.37794	$0.359906	$27.83万	$1557.89万	-1.24%	-1.24%
1482	DOGSHIT DOGSHIT	$0.00025674	$0.00030628	$0.00025832	$59.18万	$1553.39万	-13.93%	-13.93%
1483	FLAY Flayer	$0.02584219	$0.02884243	$0.0257805	$50.91万	$1550.42万	-1.91%	-1.91%
1485	DADDY Daddy Tate	$0.02599528	$0.02726887	$0.02560974	$66.38万	$1548.49万	+0.43%	+0.43%
1486	WECAN Wecan	$0.00257879	$0.00268893	$0.00254567	$1.41万	$1544.94万	+0.82%	+0.82%
1487	UOS Ultra	$0.03240816	$0.03424619	$0.03234211	$157.16万	$1536.53万	-3.2%	-3.2%
1489	USX dForce USD	$0.991451	$0.994003	$0.981424	$1.94万	$1532.22万	+0.58%	+0.58%
1490	$SIR Poo Chi	$0.00509054	$--	$--	$2.17	$901.48万	0%	0%
1491	SIRE SIRE	$0.72771	$0.796828	$0.686125	$18.02万	$1528.19万	-4.26%	-4.26%
1492	USDAF Asymmetry USDaf	$0.976834	$0.992088	$0.976839	$253.53万	$1523.95万	-1.12%	-1.12%
1493	DONKEY Donkey	$0.01529067	$0.01691647	$0.01493042	$533.51万	$1523.8万	-9.56%	-9.56%
1494	FOX ShapeShift FOX	$0.02449855	$0.02618527	$0.02442832	$19.24万	$1523.62万	-4.34%	-4.34%
1495	QUACK Rich Quack	$0.000000000343862	$0.000000000358387	$0.00000000034178	$22.46万	$1523.24万	-2.72%	-2.72%
1496	BERASTONE StakeStone Berachain Vault Token	$3969.87	$4165.29	$3939.07	$1.63万	$1524.94万	-4.38%	-4.38%
1496	SUSD sUSD (Optimism)	$0.958625	$0.958717	$0.953377	$5.39万	$1694.63万	+0.15%	+0.15%
1497	MATH MATH	$0.08181	$0.086921	$0.081705	$30.58万	$1521.81万	-3.88%	-3.88%
1498	COPI Cornucopias	$0.01472833	$0.01526158	$0.01468608	$21.75万	$1520.84万	-2.3%	-2.3%
1499	WABASGHO Wrapped Aave Base GHO	$1.021	$1.022	$0.997305	$97.12万	$1520.28万	+0.09%	+0.09%
1501	AVT Aventus	$1.53	$1.62	$1.54	$7.62万	$1503.95万	-2.89%	-2.89%
1501	PUNDIAI Function X	$0.156592	$0.162333	$0.143826	$578.5万	$1036.79万	-1.26%	-1.26%
1502	QUICK Quickswap	$0.02050732	$0.02129225	$0.02036679	$340.95万	$1508.31万	-1.59%	-1.59%
1503	BAR FC Barcelona Fan Token	$1.021	$1.045	$1.009	$704.83万	$1504.88万	-1.37%	-1.37%
1504	TERA TERA	$0.01991732	$0.01991732	$0.01991732	$--	$1502.76万	0%	0%
1505	PSC PowerSnookerCoin	$0.02502665	$0.02600197	$0.02493308	$3.97	$1501.6万	-3.7%	-3.7%
1506	COS Contentos	$0.00290388	$0.0030336	$0.00289474	$232.91万	$1503.02万	-1.21%	-1.21%
1507	PALM PaLM AI	$0.19824	$0.208593	$0.189763	$12.25万	$1497.52万	-3.28%	-3.28%
1508	REI REI Network	$0.01526616	$0.01597105	$0.01519577	$123.15万	$1497.41万	-2.64%	-2.64%
1509	ALKIMI ALKIMI	$0.050119	$0.052691	$0.04854178	$55.57万	$1496.73万	+3.15%	+3.15%
1511	BLZ Bluzelle	$0.03165719	$0.03225883	$0.03168964	$53.95万	$1492.95万	-1.62%	-1.62%
1512	OGY ORIGYN Foundation	$0.00181337	$0.00186072	$0.00170861	$32.2万	$1488.49万	+0.63%	+0.63%
1513	RUSDC-STARK Relend Network USDC - Starknet	$0.99063	$--	$--	$1.81	$1487.68万	0%	0%
1514	GEL Gelato	$0.057259	$0.062547	$0.056834	$27.11万	$1484.2万	-5.88%	-5.88%
1515	J Jambo	$0.092077	$0.09741	$0.09002	$262.42万	$1482.54万	-3.41%	-3.41%
1516	FLM Flamingo Finance	$0.02647892	$0.02890519	$0.02642432	$129.25万	$1475.73万	-6.94%	-6.94%
1518	AMO AMO Coin	$0.00067636	$0.00070733	$0.00068421	$23.17万	$1462.61万	-3.92%	-3.92%
1519	SN34 BitMind	$5.84	$6.13	$5.8	$20.35万	$1457.74万	-3.55%	-3.55%
1520	USC Orby Network USC Stablecoin	$0.99078	$0.998415	$0.984185	$34.18万	$1456.25万	-0.61%	-0.61%
1521	USDU USDu	$0.998974	$0.999676	$0.998707	$226.38万	$1453.99万	-0.04%	-0.04%
1522	XBG XBorg	$0.066534	$0.069926	$0.066575	$34.76万	$1452.1万	-1.46%	-1.46%

加载更多

币安APP下载