比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$93919

≈ ￥673587.07

-1.40723% ($-1340.5280070735)

更新于：2025-11-17 08:19:35

24H最高 $96528

24H交易量 737.3亿

总市值 $18788.3亿

24H最低 $93029

流通市值 $18788.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96528

24H最低 $93029

24H交易量 737.3亿

流通市值 $18788.3亿

总市值 $18788.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1523	USDT.Z Zedxion Bridged USDT (Zedxion)	$1.003	$1.004	$0.996509	$104.24万	$1451.25万	+0.28%	+0.28%
1525	LOFI LOFI	$0.01446972	$0.01802097	$0.01440168	$374万	$1450.67万	-7.79%	-7.79%
1526	EMP Empyreal	$47.82	$52.32	$47.05	$13.07万	$1435.97万	-6.9%	-6.9%
1527	ALUSD Alchemix USD	$0.990745	$0.992157	$0.989726	$37.93万	$1435.96万	-0.13%	-0.13%
1528	RZR Rezerve Money	$12.44	$13.04	$12.37	$2.73万	$1429.05万	-3.97%	-3.97%
1529	LOCK Houdini Swap	$0.158134	$0.173123	$0.157461	$5.94万	$1429.03万	-2.18%	-2.18%
1530	PNP Penpie	$2.71	$2.82	$2.69	$2.44万	$1428.04万	-2.54%	-2.54%
1531	SN44 Score	$5.32	$5.55	$5.23	$21.5万	$1427.16万	-2.95%	-2.95%
1532	SEAM Seamless Protocol	$0.36342	$0.371693	$0.363359	$21.1万	$1424.84万	-2.16%	-2.16%
1533	DUCK DuckChain Token	$0.00265466	$0.00295855	$0.00259817	$623.4万	$1421.4万	-8.21%	-8.21%
1534	NFTX NFTX	$33.79	$35.14	$33.44	$100.06	$1419.37万	-3.27%	-3.27%
1535	RIZE RIZE	$0.01606397	$0.01605922	$0.01478298	$52.91万	$1410.07万	+5.71%	+5.71%
1535	YVE-CRVDAO veCRV-DAO yVault	$0.372297	$--	$--	$12.3137	$818.4万	0%	0%
1537	PLAY PlaysOut	$0.03767008	$0.03986015	$0.03707366	$155.1万	$1408.88万	-0.88%	-0.88%
1538	NATI IlluminatiCoin	$0.000000426244	$0.000000484164	$0.00000042171	$9.83万	$1406.43万	-2.37%	-2.37%
1539	FIR Fireverse	$0.102293	$0.104284	$0.099077	$1278.27万	$1405.47万	+1.24%	+1.24%
1539	PRIMEETH Prime Staked ETH	$2360.86	$--	$--	$377.7375	$522.23万	0%	0%
1540	HIFI Hifi Finance	$0.091541	$0.100621	$0.090977	$251.8万	$1398.15万	-8.12%	-8.12%
1541	SUP Superp	$0.079805	$0.080136	$0.075742	$2469.38万	$1396.76万	+4.74%	+4.74%
1542	SN41 Sportstensor	$5.32	$5.72	$5.18	$392.22万	$1395.55万	+2.25%	+2.25%
1543	GHX GamerCoin	$0.01983725	$0.02059929	$0.01982515	$14.15万	$1394.31万	-0.19%	-0.19%
1544	SN50 Synth	$5.07	$5.78	$4.73	$751.89万	$1393.76万	+5.69%	+5.69%
1545	TDROP ThetaDrop	$0.00126115	$0.00126482	$0.00121598	$11.52万	$1393.62万	+2.44%	+2.44%
1546	EQB Equilibria Finance	$0.410264	$0.441076	$0.404327	$2.77万	$1390.7万	-6.95%	-6.95%
1548	GOLDAO Gold DAO	$0.01886162	$0.02035163	$0.01862943	$1587.25	$1386.1万	-7.02%	-7.02%
1549	ECOIN Ecoin	$0.00003	$--	$--	$3.78	$1383.47万	0%	0%
1550	BBT BabyBoomToken	$0.120316	$0.120802	$0.119275	$7.6万	$1381.25万	+0.11%	+0.11%
1552	PEIPEI PeiPei	$0.000000032791	$0.000000034916	$0.000000032342	$148.75万	$1376.22万	-2.03%	-2.03%
1553	MCOIN MCOIN	$0.077745	$0.079157	$0.077418	$27.09万	$1375.64万	-0.59%	-0.59%
1553	TAP Tap Protocol (Ordinals)	$5.73	$6.63	$5.7	$152万	$1117.32万	-12.57%	-12.57%
1554	69420 69420	$0.00022008	$0.00022008	$0.00022008	$--	$1375.55万	0%	0%
1555	ONO Onocoy Token	$0.03345015	$0.03697096	$0.03318043	$2259.23	$1372.94万	-4.01%	-4.01%
1557	XAVA Avalaunch	$0.291712	$0.303362	$0.291176	$17.46万	$1369.16万	-0.54%	-0.54%
1558	FIO FIO Protocol	$0.016659	$0.01709503	$0.01643038	$284.01万	$1368.1万	-2.1%	-2.1%
1560	FELY Felysyum	$0.313901	$0.315017	$0.305027	$4385.41	$1365.75万	+2.01%	+2.01%
1561	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$86.8	$87.75	$86.51	$30.61万	$1362.07万	-0.48%	-0.48%
1563	TKO Tokocrypto	$0.181472	$0.19023	$0.181433	$195.11万	$1360.77万	-2.4%	-2.4%
1564	GPU NodeAI	$0.139663	$0.146149	$0.132286	$26.78万	$1358.61万	+5.58%	+5.58%
1565	PURPE PURPLE PEPE	$0.00003229	$0.00003341	$0.0000319	$32.07万	$1357.24万	-3.34%	-3.34%
1566	DMC DELOREAN	$0.00356769	$0.00359517	$0.00327751	$663.54万	$1356.89万	+4.73%	+4.73%
1567	JMPT JumpToken	$0.94959	$0.986464	$0.944176	$1.27万	$1354.97万	-2.99%	-2.99%
1568	FUZZY Fuzzybear	$0.00004267	$0.0000449	$0.00004191	$3.68万	$1354.83万	-1.33%	-1.33%
1569	WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH	$4896.4	$5127.71	$4824.14	$2912万	$1354.64万	-4.79%	-4.79%
1570	ESX EstateX	$0.01096269	$0.01159398	$0.0108561	$345.48万	$1351万	-4.41%	-4.41%
1571	AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$100.45	$102.76	$100.45	$30.6万	$1349.94万	-0.46%	-0.46%
1572	MEMEFI MemeFi	$0.00134715	$0.00158526	$0.00129287	$1597.27万	$1347.34万	+4.2%	+4.2%
1574	TKP TOKPIE	$0.169548	$0.759128	$0.166445	$19.01	$1344.41万	-77.54%	-77.54%
1575	PUSD Plume USD	$0.998594	$1	$0.99533	$58.56万	$1341.54万	+0.13%	+0.13%
1576	CNX Cofinex	$0.204458	$0.207233	$0.203753	$136.94万	$1328.97万	-0.34%	-0.34%
1577	REG RealToken Ecosystem Governance	$0.181602	$0.186276	$0.178069	$118.33	$1328.79万	-2.51%	-2.51%

加载更多

币安APP下载