比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$94952

≈ ￥680995.74

-0.94316% ($-904.07326659407)

更新于：2025-11-17 11:04:51

24H最高 $96528

24H交易量 751.6亿

总市值 $18943.2亿

24H最低 $93029

流通市值 $18943.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96528

24H最低 $93029

24H交易量 751.6亿

流通市值 $18943.2亿

总市值 $18943.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1578	ALEPH Aleph.im	$0.071179	$0.072268	$0.0711	$15.08万	$1327.92万	-0.98%	-0.98%
1579	MDT 量数币	$0.02190294	$0.02305133	$0.02187319	$164.24万	$1327.99万	-4.98%	-4.98%
1580	USDT Polygon Hermez Bridged USDT (x Layer)	$1	$1.003	$0.996857	$12.47万	$1325.13万	-0.02%	-0.02%
1581	USDM USDM	$1.002	$1.01	$0.975076	$35.98万	$1323.72万	-0.82%	-0.82%
1581	DEL Decimal	$0.00074939	$--	$--	$1044.22	$833.4万	0%	0%
1582	OBOL Obol	$0.109165	$0.116883	$0.108622	$910.69万	$1326.29万	-1.04%	-1.04%
1583	FIS Stafi	$0.085807	$0.092311	$0.084963	$603.86万	$1321.65万	-6.38%	-6.38%
1584	BIFI Beefy	$165.28	$173.05	$164.62	$12.41万	$1320.9万	-3.12%	-3.12%
1585	SUKU SUKU	$0.02706659	$0.02760589	$0.02699144	$19.9万	$1317.84万	+0.05%	+0.05%
1587	CGO Comtech Gold	$120.52	$121.31	$119.53	$142.87万	$1313.71万	-0.65%	-0.65%
1588	TGC TG.Casino	$0.165776	$0.172472	$0.1516	$16.42万	$1309.97万	-1.65%	-1.65%
1589	EDGE Edge	$0.321653	$0.340088	$0.295664	$5.98万	$1310.31万	+0.71%	+0.71%
1590	EURR StablR Euro	$1.17	$1.18	$1.17	$129.03万	$1307.68万	-0.18%	-0.18%
1592	IXS IX Swap	$0.072528	$0.078843	$0.072448	$15.43万	$1305.75万	-6.56%	-6.56%
1593	LUA LuaSwap	$0.03879681	$--	$--	$7568.38	$843.37万	0%	0%
1593	WINK WINK	$0.03421317	$0.03421934	$0.03421317	$11.2	$1303.62万	-0.02%	-0.02%
1594	PIXL PIXL	$0.02604157	$0.02759753	$0.02528558	$1.1万	$1299.99万	+2.25%	+2.25%
1595	FTRB Faith Tribe	$0.00480655	$0.00489611	$0.0048025	$38.73万	$1297.8万	-0.99%	-0.99%
1596	REEF Reef	$0.00029559	$0.00030849	$0.00029281	$25万	$1296.76万	-2.48%	-2.48%
1597	CESS Cumulus Encrypted Storage System	$0.0048831	$0.00520176	$0.0048659	$394.48万	$1294.79万	-4.93%	-4.93%
1598	NEET Not in Employment, Education, or Training	$0.01295358	$0.01523548	$0.01192648	$221.61万	$1292.38万	+6.96%	+6.96%
1600	$BORGY BORGY	$0.00016461	$0.00017211	$0.00015196	$27.2万	$1282.5万	+4.49%	+4.49%
1601	QST QuStream	$0.01287662	$0.01348719	$0.01274774	$6.21万	$1281.47万	+1.01%	+1.01%
1603	SN9 iota	$5.17	$5.4	$5.13	$6.24万	$1279.86万	-3.08%	-3.08%
1607	ZKML zKML	$0.131617	$0.139818	$0.130216	$2.13万	$1263.96万	-5.18%	-5.18%
1608	BTC Osmosis allBTC	$111670	$11.41万	$11.13万	$231.14万	$1262.35万	-0.83%	-0.83%
1609	MOR MorpheusAI	$3.2	$3.33	$3.18	$2.04万	$1262.3万	-3.57%	-3.57%
1612	VINU Vita Inu	$0.00000001397	$0.000000014489	$0.000000013915	$29.24万	$1255.79万	-2.75%	-2.75%
1613	MBASIS Midas Basis Trading Token	$1.14	$1.14	$1.14	$247.21	$1255.28万	0%	0%
1614	RT Rhetor	$0.01261047	$0.01357488	$0.01205072	$33.42万	$1255.28万	+4.59%	+4.59%
1615	WEXO Wexo	$0.03647348	$0.03671891	$0.0362406	$15.86万	$1250.75万	+0.12%	+0.12%
1616	GAFI GameFi.org	$1.14	$1.2	$1.13	$33.75万	$1249.37万	-3.82%	-3.82%
1616	PTU Pintu	$0.116694	$--	$--	$1051.59	$860.04万	0%	0%
1617	VOXEL Voxies	$0.051286	$0.053919	$0.050924	$392.32万	$1248.56万	-3.02%	-3.02%
1618	STC SaitaChain Coin	$0.00021799	$--	$--	$2.77	$919.86万	0%	0%
1618	HWHLP Hyperwave HLP	$1.029	$1.038	$1.021	$32.78万	$1248.33万	+0.02%	+0.02%
1619	PIKA Pika Protocol	$0.655971	$0.678442	$0.647998	$3.48	$1246.35万	-3.13%	-3.13%
1620	FHE Mind Network	$0.04994534	$0.053835	$0.04962205	$868.77万	$1242.61万	-3.8%	-3.8%
1621	PUP PUP Token	$0.01921067	$0.03470367	$0.01802127	$70.32万	$1242.22万	-36.76%	-36.76%
1622	CULT Cult DAO	$0.00000306	$0.00000322	$0.00000304	$4万	$1239.3万	-5.1%	-5.1%
1623	SUSDE Mantle Bridged sUSDE (Mantle)	$1.2	$1.2	$1.18	$34.74万	$1242.2万	+0.81%	+0.81%
1624	ATR Artrade	$0.00981384	$0.01006669	$0.00968956	$89.37万	$1238.74万	+1.07%	+1.07%
1624	TXAU tGOLD	$101.72	$--	$--	$1329.98	$950.04万	0%	0%
1625	BTR Bitrue Coin	$0.0359758	$0.03939288	$0.03217041	$101.28万	$1237.98万	+10.8%	+10.8%
1626	OPUL Opulous	$0.02455843	$0.02524631	$0.02462682	$47.68万	$1237.17万	-1.7%	-1.7%
1627	$DIT DIAMOND TOKEN ?	$0.123645	$0.124026	$0.123487	$1.28万	$1236.45万	-0.08%	-0.08%
1628	NTBILL Nest Treasury Vault	$1.014	$1.014	$1.014	$8889.56	$1235.87万	+0.01%	+0.01%
1629	KRL KRYLL	$0.308739	$0.317114	$0.308304	$16.51万	$1230.54万	-1.99%	-1.99%
1630	USDC.E Gnosis xDAI Bridged USDC (Gnosis)	$1	$1.001	$0.998525	$33.52万	$1230.86万	-0.01%	-0.01%
1631	DNTRN Drop Staked NTRN	$0.084257	$0.088749	$0.084077	$2148.91	$1228.12万	-3.3%	-3.3%

加载更多

币安APP下载