比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95205

≈ ￥682810.26

-0.56491% ($-540.87583581691)

更新于：2025-11-17 12:35:00

24H最高 $96528

24H交易量 778.6亿

总市值 $19023.2亿

24H最低 $93029

流通市值 $19023.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96528

24H最低 $93029

24H交易量 778.6亿

流通市值 $19023.2亿

总市值 $19023.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1631	SUSDE HyperEVM Bridged SUSDE (HyperEVM)	$1.19	$1.19	$1.19	$6.16万	$1259.84万	-0.04%	-0.04%
1632	BKN Brickken	$0.170836	$0.177986	$0.171669	$38.68万	$1227.01万	-1.67%	-1.67%
1633	XTER Xterio	$0.086551	$0.090757	$0.085965	$601.14万	$1225.38万	-3.19%	-3.19%
1634	WHY WHY	$0.000000029205	$0.000000030677	$0.000000029179	$61.96万	$1225.49万	-2.58%	-2.58%
1635	NACHO Nacho the Kat	$0.00004263	$0.00004512	$0.00004263	$48.1万	$1223.89万	-4.09%	-4.09%
1636	RZR Rezor	$0.00029671	$0.00030531	$0.00027947	$81.65万	$1213.87万	-2.79%	-2.79%
1639	LYXE LUKSO [OLD]	$0.773823	$0.821285	$0.766206	$3369.39	$1206.14万	-5.67%	-5.67%
1640	KING King Protocol	$1215.37	$1311.9	$1206.87	$16.92万	$1202.86万	-1.06%	-1.06%
1641	SCA Scallop	$0.095369	$0.100199	$0.093374	$390.59万	$1200.41万	+1.83%	+1.83%
1642	DPI DeFi Pulse Index	$101.39	$106.47	$100.29	$4.13万	$1199.9万	-4.36%	-4.36%
1644	TRIX TikTrix	$0.137639	$0.142835	$0.11154	$65.39万	$1197.3万	+2.33%	+2.33%
1645	SPC SpaceChain (ERC-20)	$0.02957455	$0.03028611	$0.02916742	$6686.45	$1201.9万	-1.69%	-1.69%
1646	BOSON Boson Protocol	$0.0828	$0.086716	$0.082732	$181.69万	$1197.12万	-4.2%	-4.2%
1647	RUSDC-HYPER Relend Network USDC (HyperEVM)	$1	$1.017	$0.988427	$431.06	$1194.54万	+0.37%	+0.37%
1648	VARA Vara Network	$0.00272061	$0.00284363	$0.00272005	$10.28万	$1193.64万	-0.46%	-0.46%
1649	MOBY Moby AI	$0.0119744	$0.01377333	$0.01182307	$92.14万	$1197.4万	-11.39%	-11.39%
1650	EAFIN Eafin	$0.054611	$0.054664	$0.054557	$100.03	$1190.71万	+0.03%	+0.03%
1651	WSTEAMX Wrapped STEAMX	$0.053984	$0.053989	$0.053943	$112.97	$1185.76万	+0.08%	+0.08%
1652	KOMA Koma Inu	$0.01955739	$0.02060944	$0.01937837	$50.62万	$1183.12万	-4.56%	-4.56%
1653	JUV Juventus Fan Token	$1.022	$1.05	$1.016	$348.46万	$1180.97万	-1.47%	-1.47%
1653	DVPN Sentinel	$0.0004211	$0.0004255	$0.00039667	$21.86万	$931.27万	+4.81%	+4.81%
1654	YUSD YUSD Stablecoin	$0.995418	$0.996229	$0.995321	$49.16	$1179.38万	+0.009%	+0.009%
1656	TGT THORWallet DEX	$0.02003141	$0.0211693	$0.01924068	$11.49万	$1177.5万	+3.29%	+3.29%
1657	PIT Pitbull	$0.000000000302408	$0.000000000313855	$0.000000000301805	$14.7万	$1175.87万	+0.05%	+0.05%
1658	ABEL Abelian	$0.092417	$0.095343	$0.089093	$7万	$1173.49万	+3.15%	+3.15%
1659	NOIA Synternet	$0.065571	$0.063064	$0.04686593	$6.36万	$1310.37万	+31.03%	+31.03%
1661	PCULE Polycule	$0.01168481	$0.01406877	$0.01166765	$156.19万	$1168.24万	-16.95%	-16.95%
1662	WIN Win	$0.00027937	$0.00034141	$0.00025223	$1140.77	$1162.01万	+0.32%	+0.32%
1663	PIVX 普维币	$0.12056	$0.126712	$0.120136	$170.18万	$1164.27万	-3.41%	-3.41%
1666	BELLS Bellscoin	$0.189527	$0.196823	$0.189505	$35.97万	$1157.56万	-3.1%	-3.1%
1667	VIVI VIVI COIN	$0.01076282	$0.01092591	$0.01075225	$7.75万	$1157.51万	-1.33%	-1.33%
1668	SN11 Dippy	$5.02	$5.47	$4.98	$51.79万	$1156.96万	-8.26%	-8.26%
1669	VSC Vyvo Smart Chain	$0.00278764	$0.00288041	$0.00278085	$3.14万	$1154.97万	-3.22%	-3.22%
1671	PUPPIES I love puppies	$0.000000272165	$0.000000275711	$0.000000188667	$149.62万	$1151.03万	+43.17%	+43.17%
1672	XSGD XSGD	$0.776115	$0.778018	$0.775175	$76.08万	$1146.63万	-0.21%	-0.21%
1673	FIDU Fidu	$0.24852	$--	$--	$13.07	$1143.81万	0%	0%
1674	BMX BMX	$4.12	$4.63	$4.11	$10.84万	$1140.38万	-9.24%	-9.24%
1675	CRTS Cratos	$0.00017914	$0.00018288	$0.00017876	$15.46万	$1137.46万	-1.01%	-1.01%
1677	MGP Magpie	$0.02359864	$0.02517118	$0.02336382	$1.92万	$1135.2万	-5.96%	-5.96%
1677	BREED BreederDAO	$0.0468615	$--	$--	$0.00632943	$775.39万	0%	0%
1678	DJI6930 DOWGE	$0.01130289	$0.0123752	$0.01106898	$35.04万	$1130.72万	-3.66%	-3.66%
1679	NAM Namada	$0.0115701	$0.01232591	$0.01128926	$11.03万	$1125.46万	-4.09%	-4.09%
1680	NUMI NUMINE Token	$0.085858	$0.094134	$0.084761	$936.21万	$1123.38万	-7.23%	-7.23%
1681	PUBLIC PublicAI	$0.056126	$0.057918	$0.056129	$130.69万	$1122.74万	-2.61%	-2.61%
1682	ALTT Altcoinist Token	$0.04587104	$0.055119	$0.04558959	$8.5万	$1121.46万	-12.92%	-12.92%
1684	AFR Afreum	$0.00140073	$0.00156701	$0.00136999	$1.61万	$1120.28万	-7.77%	-7.77%
1686	PORK PepeFork	$0.000000033936	$0.000000035357	$0.000000031121	$47.27万	$1117.39万	+8.76%	+8.76%
1687	LINGO Lingo	$0.02052718	$0.02133867	$0.02059491	$19.48万	$1111.19万	-3.75%	-3.75%
1688	VXV Vectorspace AI	$0.295963	$0.328645	$0.241846	$3.84万	$1124.41万	-9.18%	-9.18%
1688	INALPHA Nest Alpha Vault (LP)	$1.018	$1.018	$1.018	$--	$1114.24万	+0.03%	+0.03%

加载更多

币安APP下载