比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$94928

≈ ￥680823.62

-1.01623% ($-974.5916281814)

更新于：2025-11-17 14:49:42

24H最高 $96528

24H交易量 777.9亿

总市值 $18927.1亿

24H最低 $93029

流通市值 $18927.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96528

24H最低 $93029

24H交易量 777.9亿

流通市值 $18927.1亿

总市值 $18927.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1690	MOE MOE	$0.077217	$0.086201	$0.075703	$1.99万	$1113.11万	-9.03%	-9.03%
1691	LOOPIN LooPIN Network	$0.298659	$0.302574	$0.297406	$1683.61	$1113.07万	-0.03%	-0.03%
1692	PORTO FC Porto	$0.981993	$1.007	$0.970835	$191.43万	$1112.24万	-1.4%	-1.4%
1693	SAITO Saito	$0.00370638	$0.00386512	$0.00369643	$6.12万	$1111.77万	-2.67%	-2.67%
1694	TRIAS TriasLab	$1.11	$1.32	$1.072	$3.59万	$1111.64万	-15.05%	-15.05%
1696	RBN Ribbon Finance	$0.128898	$0.131073	$0.1271	$4475.58	$1104.61万	-1.64%	-1.64%
1697	CAESAR Caesar	$0.01104921	$0.01326711	$0.01098987	$9.91万	$1103.97万	-15.73%	-15.73%
1698	TORUS Torus	$0.160734	$0.182326	$0.124566	$3.67万	$1103.25万	+19.7%	+19.7%
1699	NUM Numbers Protocol	$0.01327613	$0.01340462	$0.01301305	$130.82万	$1101.34万	-0.81%	-0.81%
1700	LRT2 LRT Squared	$2092.03	$2137.93	$2012.09	$6.06万	$1232万	-2.15%	-2.15%
1700	DAI Avalanche Bridged DAI (Avalanche)	$0.999802	$1.002	$0.997816	$3.67万	$1097.58万	+0.02%	+0.02%
1701	CITY Manchester City Fan Token	$0.963106	$0.999711	$0.947277	$721.72万	$1094.94万	+0.33%	+0.33%
1702	GETH GIGAETH	$3963.7	$4145.18	$3954.12	$33.39万	$1094.82万	-3.79%	-3.79%
1703	SLT Salute	$0.00010957	$0.00011403	$0.00010909	$1507.34	$1094.52万	-0.25%	-0.25%
1704	STUFF STUFF.io	$0.00405955	$0.00425132	$0.00398444	$1.82万	$1093.35万	-1.35%	-1.35%
1705	PBTC Botanix Pegged Bitcoin	$111829	$11.44万	$11.18万	$13.4万	$1090.93万	-0.59%	-0.59%
1706	X1000 X1000	$0.00121617	$0.00126905	$0.00120722	$3.43万	$1089.28万	-1.15%	-1.15%
1710	AGRS Agoras: Currency of Tau	$0.600424	$0.633757	$0.553899	$9.21万	$1080.76万	+4.94%	+4.94%
1711	USOL Wrapped Solana (Universal)	$205.13	$215.63	$203.65	$177.85万	$1078.58万	-2.64%	-2.64%
1712	DEXNET DexNet	$0.02695645	$0.02714442	$0.02683127	$1.66万	$1078.48万	-0.35%	-0.35%
1713	SN75 Hippius	$4.59	$4.93	$4.55	$258.73万	$1078.35万	-3.53%	-3.53%
1714	ALD Aladdin DAO	$0.071899	$0.08131	$0.071772	$6.33万	$1077.84万	-11.57%	-11.57%
1715	ETH2X-FLI Index Coop - ETH 2x Flexible Leverage Index	$16.01	$17.44	$15.9	$8.25万	$1076.31万	-7.62%	-7.62%
1715	XBT Xbit	$0.01090016	$--	$--	$38.08万	$940.68万	0%	0%
1716	LCS LocalCoinSwap	$0.281312	$--	$--	$1653.4	$1076.08万	0%	0%
1718	ASTRA AstraAI	$1.077	$1.22	$1.017	$21.48万	$1075.59万	-11.06%	-11.06%
1719	POZO Pozo Coin	$10.18	$--	$--	$8978.31	$610.89万	0%	0%
1719	TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$112.69	$112	$110.86	$24.68万	$1073.5万	+1.62%	+1.62%
1721	PSTAKE pSTAKE Finance	$0.02140823	$0.02370362	$0.02120852	$1319.96万	$1070.43万	-6.11%	-6.11%
1722	INCO InfinitiCoin	$0.01066861	$0.01071435	$0.01066216	$496.6万	$1066.86万	-0.04%	-0.04%
1724	BFG BFG Token	$0.01552472	$0.01566475	$0.01545816	$7882.54	$1061.78万	-0.67%	-0.67%
1725	EPT Balance	$0.00459211	$0.00496096	$0.0045274	$710.16万	$1060.46万	+0.2%	+0.2%
1726	ALB Alien Base	$0.04943883	$0.053108	$0.04729424	$14.59万	$1059.54万	-5.63%	-5.63%
1727	PAID PAID Network	$0.01971258	$0.02022573	$0.01921886	$11.9万	$1051.58万	+1.87%	+1.87%
1728	KENDU Kendu Inu	$0.00001062	$0.00001119	$0.00001027	$17.79万	$1049.7万	+0.36%	+0.36%
1729	SN17 404—GEN	$3.82	$4.04	$3.8	$3.68万	$1045.94万	-4.09%	-4.09%
1730	LAZIO Lazio Fan Token	$0.861699	$0.883442	$0.848881	$118.68万	$1045.2万	-1.81%	-1.81%
1731	IDRT Rupiah Token	$0.00006013	$0.0000612	$0.00005964	$2001.19	$1044.71万	-0.91%	-0.91%
1732	SNS Solana Name Service	$0.00231603	$0.00272768	$0.00226793	$100.48万	$1043.3万	-14.94%	-14.94%
1732	QLC Kepple [OLD]	$0.01332663	$--	$--	$26.43	$799.6万	0%	0%
1733	SN33 ReadyAI	$4.14	$4.32	$4.09	$103.81万	$1040.45万	-2.29%	-2.29%
1736	MILK MilkyWay	$0.03983158	$0.04154624	$0.03956265	$367.12万	$1036.93万	-1.66%	-1.66%
1737	ZCX Unizen	$0.01590125	$0.01691185	$0.01548215	$40.97万	$1034.25万	+0.34%	+0.34%
1738	DATA Streamr	$0.01346691	$0.01406941	$0.01346125	$268.18万	$1032.71万	-1.06%	-1.06%
1738	JIDF Jiffpom	$0.092505	$0.101729	$0.070321	$305.88万	$920.37万	+8.41%	+8.41%
1739	DIONE Dione	$0.00089046	$0.00089957	$0.00083139	$28.6万	$1031.6万	+3.58%	+3.58%
1739	HOOD Robinhood	$0.00016894	$0.00027562	$0.00015908	$1089.7万	$743.08万	-37%	-37%
1740	DMD Diamond	$2.64	$2.74	$2.65	$2.05万	$1026.22万	-2.97%	-2.97%
1741	BB BitBoard	$0.00192369	$0.00192671	$0.0018607	$14.19万	$1030.84万	+3.3%	+3.3%
1742	CTX Cryptex Finance	$1.36	$1.42	$1.36	$423.98万	$1030.42万	-2.21%	-2.21%

加载更多

币安APP下载