比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95636

≈ ￥685901.39

-0.22307% ($-213.81480974873)

更新于：2025-11-17 16:39:41

24H最高 $96528

24H交易量 804.6亿

总市值 $19088.9亿

24H最低 $93029

流通市值 $19088.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96528

24H最低 $93029

24H交易量 804.6亿

流通市值 $19088.9亿

总市值 $19088.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1744	CLY Colony	$0.091169	$0.10052	$0.090985	$11.72万	$1027.57万	-8.58%	-8.58%
1746	FLRETH Flare Staked Ether	$4144.34	$4537.6	$4107.28	$32.72万	$1026.78万	-3.6%	-3.6%
1747	BOTTO Botto	$0.207126	$0.22045	$0.204954	$8.44万	$1024.09万	-5.22%	-5.22%
1747	BBC Babacoin	$0.00000249	$--	$--	$4.27	$687.03万	0%	0%
1748	1GUY 1GUY	$0.01022478	$0.01042635	$0.01017319	$6.84	$1022.48万	-0.55%	-0.55%
1749	ALOT Dexalot	$0.174068	$0.180914	$0.17401	$9.14万	$1020.15万	-2.85%	-2.85%
1751	OWN Otherworld	$0.288542	$0.294074	$0.288379	$1.89万	$1019.41万	-1.79%	-1.79%
1752	SQUIRREL Squirrel By ???? ?????	$0.101802	$--	$--	$--	$1018.02万	0%	0%
1753	SN19 Nineteen.ai	$3.88	$4.06	$3.85	$55.9万	$1016.13万	-2.73%	-2.73%
1753	RENEC RENEC	$0.16851	$--	$--	$20.58	$620.88万	0%	0%
1754	FOXY Foxy	$0.00174331	$0.00206834	$0.00173027	$149.29万	$1015.86万	-15.71%	-15.71%
1755	? Dog Emoji On Solana	$0.00164532	$0.00559053	$0.00305854	$28.84万	$164.41万	+55.59%	+55.59%
1755	SUMX Summer Point Token	$0.01128282	$0.01134105	$0.01099755	$4244.69	$1015.45万	+0.1%	+0.1%
1756	SINGULARRY Singularry	$0.00988709	$0.01157423	$0.00981	$18.25万	$988.43万	-10.24%	-10.24%
1757	MANEKI MANEKI	$0.00114362	$0.00120522	$0.00114044	$428.13万	$1012.57万	-2.53%	-2.53%
1758	XDATA Streamr XDATA	$0.01446762	$0.01512704	$0.01436644	$1487.84	$1011.09万	-1.58%	-1.58%
1759	LUNA Luna by Virtuals	$0.01017315	$0.0106147	$0.00998041	$5.4万	$1010.11万	-3.11%	-3.11%
1760	COOK mETH Protocol	$0.01052559	$0.01097141	$0.01039255	$242.13万	$1010.11万	-1.44%	-1.44%
1761	RE7WETH Re7 WETH	$4159.36	$4343.89	$4129.61	$--	$1010.06万	-3.69%	-3.69%
1763	CHDD CHEDDA	$0.00013962	$0.00014101	$0.00013925	$2708.54	$1008.2万	-0.14%	-0.14%
1764	USDA Anzens USDA	$0.995728	$1.01	$0.980424	$16.99万	$1003.52万	-0.98%	-0.98%
1764	NAIFU NAIFU	$0.0010094	$--	$--	$22.83	$689.96万	0%	0%
1765	MONEY Defi.money	$0.998688	$1.001	$0.977274	$66.16	$1002.33万	+2.12%	+2.12%
1766	SN35 LogicNet	$3.83	$3.92	$3.73	$56.08万	$1001.15万	-2.19%	-2.19%
1767	COLLAT Collaterize	$0.00999816	$0.010715	$0.00903561	$132.39万	$999.25万	+10.22%	+10.22%
1768	CA Coupon Assets	$0.543071	$0.557296	$0.539601	$399.69万	$998.58万	+0.64%	+0.64%
1769	JAGER Jager Hunter	$0.000000000686177	$0.000000000754469	$0.000000000684096	$45.78万	$998.26万	-8.17%	-8.17%
1771	TANSSI Tanssi	$0.04222854	$0.04434903	$0.04202021	$522.2万	$992.68万	-2.03%	-2.03%
1772	BROCCOLI Broccoli	$0.0099038	$0.01039381	$0.00981726	$80.06万	$991.5万	-3.51%	-3.51%
1773	10SET Tenset	$0.059353	$0.061467	$0.05891	$11.37万	$990.72万	-2.24%	-2.24%
1775	MVC MileVerse	$0.00367502	$0.00391957	$0.00364568	$60.59万	$989.19万	-0.13%	-0.13%
1776	APL Aria Premier Launch	$0.915584	$0.915674	$0.908438	$7194.08	$986.54万	+0.32%	+0.32%
1777	HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund	$1205.6	$1206.14	$1204.65	$--	$985.56万	+0.03%	+0.03%
1778	PAI ParallelAI	$0.098494	$0.10214	$0.095646	$24.93万	$984.96万	+2.97%	+2.97%
1779	BRACKY BRACKY	$0.00009864	$0.00010957	$0.00009817	$4.58万	$984.28万	-6.74%	-6.74%
1780	FARTCOIN Based Fartcoin	$0.00009869	$0.00012071	$0.00009642	$14.07万	$986.85万	-15.29%	-15.29%
1781	SWTCH Switchboard	$0.061407	$0.07798	$0.06134	$871.75万	$982.03万	-13.35%	-13.35%
1782	SN13 Data Universe	$3.56	$3.74	$3.54	$3.2万	$980.79万	-3.63%	-3.63%
1783	SILO Silo Finance	$0.01989996	$0.02160886	$0.01924195	$75.04万	$978.15万	+1.72%	+1.72%
1784	MEY Mey Network	$0.111598	$0.114291	$0.110732	$27.95万	$973.17万	-0.08%	-0.08%
1784	AIOS INT OS	$0.00373822	$0.00460379	$0.00306907	$11.55万	$1046.7万	-14.81%	-14.81%
1785	GAL Galatasaray Fan Token	$1.35	$1.37	$1.35	$33.27万	$975.81万	-0.8%	-0.8%
1785	USDC.E Stargate Bridged USDC (Abstract)	$1	$1	$0.997469	$542.01万	$1060.53万	+0.12%	+0.12%
1786	SN48 NextPlace	$3.9	$3.99	$3.79	$166.32万	$973.45万	+0.88%	+0.88%
1787	STAPT Amnis Staked Aptos Coin	$4.82	$5.05	$4.82	$3602.63	$972.66万	-3.81%	-3.81%
1788	SAVE Save	$0.194425	$0.209439	$0.194371	$3454.83	$972.13万	-6.49%	-6.49%
1789	LWA LumiWave	$0.01262151	$0.01327368	$0.01246143	$191.61万	$971.24万	+0.63%	+0.63%
1790	HOLD Everybody	$0.00034987	$0.00040931	$0.00034511	$10.93万	$972.25万	-3.9%	-3.9%
1791	TIG The Innovation Game	$0.399145	$0.448524	$0.383394	$27.68万	$969.55万	-10.24%	-10.24%
1792	ULTI Ultiverse	$0.00148813	$0.00152771	$0.00148174	$309.83万	$967.96万	-0.42%	-0.42%

加载更多

币安APP下载