比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95716

≈ ￥686475.15

-0.67339% ($-648.916166328)

更新于：2025-11-17 18:39:51

24H最高 $96390

24H交易量 798.5亿

总市值 $19094.6亿

24H最低 $93029

流通市值 $19094.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96390

24H最低 $93029

24H交易量 798.5亿

流通市值 $19094.6亿

总市值 $19094.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1790	HOLD Everybody	$0.00034987	$0.00040931	$0.00034511	$10.93万	$972.25万	-3.9%	-3.9%
1791	TIG The Innovation Game	$0.399145	$0.448524	$0.383394	$27.68万	$969.55万	-10.24%	-10.24%
1792	ULTI Ultiverse	$0.00148813	$0.00152771	$0.00148174	$309.83万	$967.96万	-0.42%	-0.42%
1794	WETH Flare Bridged WETH (Flare)	$4172.48	$4226.33	$4099.47	$45.36万	$982.08万	-0.65%	-0.65%
1794	EFI Efinity	$0.112381	$0.115841	$0.109449	$6180.97	$961.56万	+0.89%	+0.89%
1795	PHNIX PHNIX	$0.00001811	$0.00001883	$0.00001784	$26.9万	$960.82万	+0.46%	+0.46%
1796	WTN WaterNeuron	$0.082195	$0.086159	$0.081629	$8.85	$961.06万	-3.84%	-3.84%
1797	PPC 点点币	$0.322207	$0.325752	$0.268152	$6.88万	$960.13万	+2.51%	+2.51%
1799	LCT Lemonschain	$0.050159	$--	$--	$5.07万	$637.02万	0%	0%
1799	GRDM GRDM	$0.02396216	$0.02529093	$0.02393094	$20.85万	$959.22万	-0.98%	-0.98%
1800	3ULL PLAYA3ULL GAMES	$0.00061481	$0.0007113	$0.00061481	$74.61万	$957.69万	-7.11%	-7.11%
1801	IUSD Indigo Protocol iUSD	$1.001	$1.011	$0.986442	$54.77万	$953.99万	-0.5%	-0.5%
1802	OUSD Origin Dollar	$0.999673	$1.005	$0.994174	$11.11万	$953.55万	+0.02%	+0.02%
1803	SN93 Bitcast	$6.09	$6.38	$5.96	$128.94万	$952.56万	+1.4%	+1.4%
1805	MPC Partisia Blockchain	$0.02592698	$0.02672925	$0.02521673	$1.88万	$951.67万	-0.04%	-0.04%
1805	USDC.E Stargate Bridged USDC (Story)	$1.003	$1.021	$0.981471	$452.22万	$957.93万	+0.34%	+0.34%
1806	ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$144.65	$149.23	$144.65	$21.26万	$948.5万	-3.07%	-3.07%
1807	BRIDGE Hyperbridge	$0.066023	$0.069954	$0.058861	$7.69万	$947.03万	-3.87%	-3.87%
1809	BENJI Basenji	$0.00941976	$0.01017879	$0.00926555	$453.06万	$940.82万	-6.43%	-6.43%
1810	PINTO Pinto	$0.866259	$0.881879	$0.862298	$51.58万	$939.91万	-1.11%	-1.11%
1811	PUPS PUPS•WORLD•PEACE	$0.00948437	$0.01050089	$0.0092778	$10.71万	$939.14万	-8.46%	-8.46%
1813	SN1 Apex	$3.6	$3.77	$3.57	$14.5万	$934.56万	-3.18%	-3.18%
1814	$MICHI michi	$0.01681459	$0.01833796	$0.0164129	$295.55万	$934.1万	-3.95%	-3.95%
1815	WFCA World Friendship Cash	$0.02254854	$0.02343195	$0.02168235	$73.31万	$936.16万	-0.09%	-0.09%
1816	UTON uTON	$3.06	$--	$--	$2.94	$932.31万	0%	0%
1817	INSP Inspect	$0.01166981	$0.01182526	$0.01107893	$67.75万	$929.83万	+4.7%	+4.7%
1818	ATS Alltoscan	$0.13614	$0.140624	$0.135254	$25.47万	$929.52万	+0.1%	+0.1%
1819	U2U U2U Network	$0.00608686	$0.00613648	$0.00606641	$39.94万	$928.42万	-0.15%	-0.15%
1820	PNDC PondCoin	$0.000000100264	$0.000000108681	$0.000000087406	$27.65万	$927.47万	+14.57%	+14.57%
1821	IRON Iron Fish	$0.138892	$0.151978	$0.13732	$13.31万	$926.74万	-1.56%	-1.56%
1822	XCP 合约币	$3.58	$3.91	$3.36	$4061.55	$926.69万	-7.88%	-7.88%
1822	CATE Cate on ETH	$0.00198894	$0.00557298	$0.00453953	$173.95万	$391.79万	-5.6%	-5.6%
1823	NPXS Pundi X [OLD]	$0.00003902	$0.00003904	$0.00003894	$5.62	$923万	+0.15%	+0.15%
1824	EOS Binance-Peg EOS	$0.46284	$0.473524	$0.455076	$8316.32	$922.53万	-2.1%	-2.1%
1825	EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$92.6	$93.01	$92.44	$20.17万	$918.13万	-0.29%	-0.29%
1825	RNT RNT	$0.00732889	$0.00905208	$0.00677194	$104.42万	$732.12万	+8.22%	+8.22%
1829	SN14 TAOHash	$3.58	$3.76	$3.55	$3936.24	$911.72万	-3.46%	-3.46%
1830	SWISE StakeWise	$0.01606813	$0.01663919	$0.01595815	$2926.38	$908.68万	-0.86%	-0.86%
1831	WRBNT Wrapped RBNT	$0.00908007	$0.0093491	$0.00832491	$3.35万	$907.48万	-0.71%	-0.71%
1832	ATM Atletico Madrid Fan Token	$1.27	$1.31	$1.25	$370.86万	$906.26万	-0.87%	-0.87%
1834	KCT Konnect	$0.00124209	$0.00135058	$0.00113236	$70.5万	$905.39万	+4.28%	+4.28%
1835	ALPHA Alpha Fi	$0.942329	$0.996594	$0.938814	$6970.34	$904.12万	-4.17%	-4.17%
1836	WAGMIGAMES WAGMI Games	$0.0000043	$0.00000449	$0.00000429	$33.36万	$903.78万	-4.31%	-4.31%
1838	VADER VaderAI by Virtuals	$0.00902503	$0.01007104	$0.00898723	$75.54万	$899.56万	-7.88%	-7.88%
1840	WETH KCC Bridged WETH (Kucoin Community Chain)	$4039.91	$4177.56	$4037.75	$530.66	$897.94万	-2.46%	-2.46%
1842	BCUT bitsCrunch Token	$0.01476087	$0.01514943	$0.01381285	$84.77万	$897.11万	+1.98%	+1.98%
1843	BMC BountyMarketCap	$0.089802	$0.093749	$0.088896	$1.95万	$897.63万	-3.67%	-3.67%
1844	KASTA Kasta	$0.01172657	$0.01175349	$0.01149419	$15.04万	$896.18万	+1.85%	+1.85%
1845	CATE CateCoin	$0.000000155138	$0.000000168699	$0.00000015513	$264.72万	$895.17万	-7.01%	-7.01%
1846	USDBC Bridged USDC (Base)	$0.999111	$1.004	$0.997324	$4090.12万	$894.38万	-0.06%	-0.06%

加载更多

币安APP下载