比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95409

≈ ￥684273.35

-0.07373% ($-70.397702853632)

更新于：2025-11-17 20:44:42

24H最高 $95904

24H交易量 784.7亿

总市值 $19034.8亿

24H最低 $93029

流通市值 $19034.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $95904

24H最低 $93029

24H交易量 784.7亿

流通市值 $19034.8亿

总市值 $19034.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1847	RNT Reental	$0.187635	$0.18787	$0.185434	$2.37万	$893.44万	+0.84%	+0.84%
1848	AURY Aurory	$0.11872	$0.124444	$0.112852	$6380.74	$891.99万	+3.5%	+3.5%
1849	XSWAP XSwap	$0.03201258	$0.03281326	$0.03166832	$10.44万	$890.95万	-2.4%	-2.4%
1850	SEND /send	$0.00017833	$--	$--	$58.08	$520.76万	0%	0%
1850	UPC UPCX	$2.15	$2.2	$2.15	$100.09万	$890.72万	-2.12%	-2.12%
1851	SETH2 sETH2	$3993.08	$4177.74	$3965.37	$456.64	$888.83万	-3.64%	-3.64%
1851	USDE HyperEVM Bridged USDE (HyperEVM)	$1.001	$1.005	$0.994257	$217.97万	$883.44万	+0.1%	+0.1%
1852	MNTA MantaDAO	$0.139657	$--	$--	$0.145965	$907.77万	0%	0%
1852	PROPS Propbase	$0.02002595	$0.02058543	$0.0199646	$352.35万	$888.06万	-2.57%	-2.57%
1853	HGPT HyperGPT	$0.01109554	$0.01213592	$0.01107174	$78.88万	$887.19万	-3.98%	-3.98%
1854	OWC Oduwa Coin	$0.321033	$--	$--	$23.76	$497.6万	0%	0%
1855	EVR Evernode	$0.244316	$0.261708	$0.243343	$1.24万	$883.69万	-4.17%	-4.17%
1856	STM Steam22	$0.088536	$0.09513	$0.087793	$5.17万	$883.1万	+0.65%	+0.65%
1857	OPUS Opus	$0.00876591	$0.00956315	$0.00778501	$35.27万	$876.54万	+1.75%	+1.75%
1858	NIM Nimiq	$0.0006462	$0.00067425	$0.00063885	$32.16万	$870.39万	-2.37%	-2.37%
1858	WINS Trophy	$0.03011052	$--	$--	$4.9424	$461.98万	0%	0%
1858	YOM YOM	$0.01680314	$--	$--	$5.79	$504.09万	0%	0%
1859	SN68 NOVA	$3.48	$3.66	$3.46	$2.48万	$875.9万	-3.49%	-3.49%
1860	WCGUSD Wrapped Cygnus USD	$1.16	$--	$--	$7.14	$875.66万	0%	0%
1861	SYMM SYMMIO	$0.01280461	$0.01312561	$0.01126714	$5.98万	$878.57万	+13.42%	+13.42%
1862	USDT KCC Bridged USDT (Kucoin Community Chain)	$0.991269	$1.01	$0.989659	$406.19	$874.54万	-1.41%	-1.41%
1863	FMC Fimarkcoin.com	$0.000339	$--	$--	$3.2万	$874.09万	0%	0%
1864	KNDX KONDUX	$0.01592085	$0.01658657	$0.0147776	$4.36万	$873.42万	-2.77%	-2.77%
1866	IZI iZUMi Finance	$0.01106988	$0.01109736	$0.01068385	$80.49万	$871.43万	+3.24%	+3.24%
1868	NIBI Nibiru	$0.01093222	$0.01092602	$0.00958386	$61.3万	$869.73万	+13.3%	+13.3%
1869	CEEK CEEK Smart VR	$0.00873172	$0.00915371	$0.00857572	$19.79万	$868.81万	-4.23%	-4.23%
1870	MCB MUX Protocol	$2.28	$2.31	$2.28	$1574.09	$868.46万	-1.17%	-1.17%
1872	IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$465.25	$470.24	$464.36	$18.32万	$867.43万	-0.82%	-0.82%
1874	DHT dHEDGE DAO	$0.159045	$0.159786	$0.156787	$3566.2	$864.75万	-0.25%	-0.25%
1875	OCT Octopus Network	$0.086275	$0.093564	$0.086255	$14.6万	$862.92万	-0.76%	-0.76%
1876	SAN San Chan	$0.00945598	$0.01094078	$0.00942653	$64.45万	$862.38万	-7.28%	-7.28%
1877	XDB XDB CHAIN	$0.00050528	$0.00055124	$0.00050182	$88.33万	$861.85万	-6.06%	-6.06%
1878	SAN Santiment Network	$0.134561	$0.14069	$0.00279123	$300.81	$861.85万	-3.71%	-3.71%
1879	OUSDT Bridged Tether (Orbit Bridge)	$0.106052	$0.109231	$0.105235	$9583.16	$857.27万	+0.15%	+0.15%
1880	INF INFERNO	$0.00000282	$0.00000274	$0.000000063209	$8815.12	$856.51万	+4296.04%	+4296.04%
1880	AGT AIVille Governance Token	$0.00317735	$--	$--	$1560.95万	$818.85万	0%	0%
1883	BTCUSD Bitcoin USD (BTCFi)	$1.003	$1.003	$0.989888	$4.74万	$852.91万	+0.11%	+0.11%
1884	WGBERA Wrapped gBera	$1.14	$2.7	$0.82283	$1.88万	$366.46万	-55.41%	-55.41%
1884	OBSR Observer	$0.00134343	$0.00136748	$0.00133505	$3.16万	$847.31万	-0.58%	-0.58%
1885	USDC Multichain Bridged USDC (Fantom)	$0.04687558	$0.04900743	$0.04513866	$4329.85	$848.97万	-3.94%	-3.94%
1888	VOLT Volt Inu	$0.000000135758	$0.000000139356	$0.000000135427	$17.86万	$846.07万	-1.94%	-1.94%
1889	KLED Kled AI	$0.00853362	$0.00903809	$0.00834405	$29.33万	$845.38万	-0.8%	-0.8%
1890	PIB Pibble	$0.00034412	$0.00035517	$0.00034275	$8.48万	$840万	-0.6%	-0.6%
1891	NEXA Nexa	$0.000000937029	$0.000000952626	$0.000000928753	$7.83万	$836.66万	-0.32%	-0.32%
1893	SWCH SwissCheese	$0.194022	$0.208741	$0.188918	$307.99万	$834.01万	-5.95%	-5.95%
1894	SYNT Synternet	$0.0082299	$0.00974453	$0.00823004	$33.02万	$834.01万	-9.19%	-9.19%
1895	MAPOLLO Midas mAPOLLO	$1.024	$1.024	$1.024	$--	$833.59万	+0.02%	+0.02%
1896	CLEAR Everclear	$0.01529907	$0.01646916	$0.01467262	$12.14万	$837.86万	-3.13%	-3.13%
1899	SN39 w.ai (Parked)	$3.76	$3.95	$3.74	$5.65万	$828.56万	-3.75%	-3.75%
1900	PKOIN Pocketcoin	$0.72487	$0.730139	$0.718417	$6.57万	$827.98万	+0.43%	+0.43%

加载更多

币安APP下载