比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95139

≈ ￥682336.91

-0.42049% ($-401.74040009189)

更新于：2025-11-17 22:44:53

24H最高 $95904

24H交易量 849.0亿

总市值 $18975.1亿

24H最低 $93029

流通市值 $18974.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $95904

24H最低 $93029

24H交易量 849.0亿

流通市值 $18974.8亿

总市值 $18975.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1901	HERO Metahero	$0.00088259	$0.00091789	$0.00087779	$2.16万	$826.96万	-2.09%	-2.09%
1902	ACM AC Milan Fan Token	$0.820069	$0.844944	$0.815296	$369.03万	$823.34万	-2.53%	-2.53%
1903	USSI USSI	$1.022	$1.023	$1.021	$1.39万	$824.26万	+0.06%	+0.06%
1904	YBTC.B Yield BTC.B	$111779	$11.4万	$11.14万	$51.13万	$823.68万	-0.78%	-0.78%
1907	HDN Hydranet	$0.04017988	$0.04089086	$0.03987167	$17.27万	$822.18万	-0.6%	-0.6%
1910	OMFG Omnipair	$0.683579	$0.885149	$0.645067	$114.85万	$820.21万	+3.61%	+3.61%
1911	WEPE Wall Street Pepe	$0.00004187	$0.00004624	$0.0000415	$13.76万	$819.17万	-7.92%	-7.92%
1912	CDCSOL Crypto.com Staked SOL	$217.87	$228.63	$216.32	$1.62万	$818.31万	-2.39%	-2.39%
1913	CAM Camino Network	$0.02366099	$0.02370226	$0.02362205	$6.79万	$817.53万	+0.02%	+0.02%
1914	VNO Veno Finance	$0.01579343	$0.0164074	$0.0152819	$17.78万	$816.41万	-3.71%	-3.71%
1915	SN18 Zeus	$3.17	$3.37	$3.17	$123.91万	$815.99万	-5.5%	-5.5%
1916	SN43 Graphite	$2.93	$3.06	$2.91	$535.6	$813.02万	-3.57%	-3.57%
1917	HATCH Hatch	$0.00808298	$0.00896225	$0.00792015	$3.72万	$809.03万	-8.44%	-8.44%
1918	BZZ Swarm	$0.12822	$0.130033	$0.126721	$19.41万	$807.66万	-0.77%	-0.77%
1919	IAUON iShares Gold Trust (Ondo Tokenized Stock)	$70.75	$71.15	$70.07	$17.8万	$805.23万	-0.57%	-0.57%
1920	RSUP Resupply	$0.785575	$0.829134	$0.779915	$3.52万	$804.99万	-3.52%	-3.52%
1922	SWITCH Switch Token	$0.00007404	$0.0004601	$0.00007404	$2505.73	$339.56万	-58.15%	-58.15%
1922	HMT HUMAN Protocol	$0.01060146	$0.01112304	$0.01057261	$2878.52	$803.45万	-4.37%	-4.37%
1923	BLUM Blum	$0.04612438	$0.056862	$0.0468205	$850.74万	$803.01万	-6.39%	-6.39%
1924	INDEX Index Cooperative	$1.1	$1.11	$1.076	$13.62万	$802.54万	+1.78%	+1.78%
1926	STTON bemo Staked TON	$3.01	$3.08	$2.99	$412.19	$799.81万	-1.42%	-1.42%
1927	VAI Vaiot	$0.02055316	$0.02181731	$0.02052862	$29.94万	$800.34万	-4.63%	-4.63%
1929	DMTR Dimitra	$0.01198967	$0.01236318	$0.01174477	$18.78万	$798.39万	-1.09%	-1.09%
1930	THOR THORSwap	$0.03920501	$0.04075742	$0.03888436	$7709.14	$797.42万	-1.45%	-1.45%
1934	NTX NuNet	$0.01055597	$0.01101063	$0.01016889	$10.48万	$792.15万	-2.12%	-2.12%
1935	ECHO Echo Protocol	$0.03795108	$0.04014168	$0.03778963	$129.15万	$790.05万	-4.84%	-4.84%
1936	SUSD Solayer USD	$1.11	$1.11	$1.089	$10.12万	$789.76万	-0.07%	-0.07%
1937	IOT Helium IOT	$0.00034243	$0.0003545	$0.00033498	$3677.89	$788.13万	-1.98%	-1.98%
1938	ARG Argentine Football Association Fan Token	$0.863212	$0.871204	$0.8588	$212.11万	$787.28万	-0.28%	-0.28%
1939	PACK HashPack	$0.01618766	$0.01698669	$0.01616688	$2.59万	$787.22万	-3.64%	-3.64%
1941	BXX Baanx	$0.0311431	$0.03385254	$0.03087247	$2.72万	$783.3万	-7.72%	-7.72%
1942	SPYX SP500 xStock	$661.4	$665.1	$660.43	$127.7万	$782.44万	-0.43%	-0.43%
1943	0X0 0x0.ai: AI Smart Contract	$0.00876864	$0.00941097	$0.00873605	$8.21万	$782.37万	-5.89%	-5.89%
1944	SBD Steem Dollars	$0.861037	$0.892054	$0.831941	$162.11万	$781.91万	-2.74%	-2.74%
1945	SWAP TrustSwap	$0.077727	$0.0809	$0.076825	$18.83万	$777.41万	-1.6%	-1.6%
1948	REN Ren	$0.00775264	$0.00809031	$0.00762024	$65.15万	$775.52万	-1.43%	-1.43%
1950	TRUF Truflation	$0.01956638	$0.02042987	$0.0193932	$74.9万	$773.75万	-4.19%	-4.19%
1952	RX ReachX Mainnet	$0.01547096	$--	$--	$26.71	$773.55万	0%	0%
1953	WISE Wise	$0.223375	$0.24969	$0.221391	$7.41万	$775.02万	-10.54%	-10.54%
1955	KWENTA Kwenta	$14.46	$15.52	$11.54	$4065.02	$769.62万	+24.73%	+24.73%
1956	GLC 金币	$0.00671427	$0.00671204	$0.0049995	$14.92	$768.86万	+34.25%	+34.25%
1957	XOT Okuru	$1.044	$--	$--	$2856.33	$449.2万	0%	0%
1957	JETTON JetTon Games	$0.147173	$0.149189	$0.146966	$7.97万	$768.66万	-0.13%	-0.13%
1958	BEAR TEDDY BEAR	$0.000000007728	$0.000000009099	$0.000000007397	$14.74万	$767.69万	-15.07%	-15.07%
1959	CAR Central African Republic Meme	$0.00767137	$0.00816075	$0.00763138	$42.74万	$764.79万	-3.68%	-3.68%
1960	GRAM Gram	$0.00310565	$0.00317252	$0.00303619	$1.26万	$763.82万	+0.69%	+0.69%
1961	TIME chrono.tech	$10.75	$11.26	$10.72	$12.75万	$763.23万	-4.51%	-4.51%
1962	DD Diment Dollar	$0.999666	$--	$--	$5	$499.83万	0%	0%
1963	SOIL Soil	$0.170983	$0.179739	$0.167955	$11.39万	$761.42万	+1%	+1%
1967	MAIGA Maiga	$0.02697639	$0.03364653	$0.02469532	$369.06万	$755.22万	-16.49%	-16.49%

加载更多

币安APP下载