比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$93749

≈ ￥672367.83

-0.62159% ($-586.38008145898)

更新于：2025-11-18 00:49:41

24H最高 $95904

24H交易量 876.3亿

总市值 $18689.1亿

24H最低 $93029

流通市值 $18687.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $95904

24H最低 $93029

24H交易量 876.3亿

流通市值 $18687.9亿

总市值 $18689.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1971	BBB Beny Bad Boy	$0.00316162	$0.00316162	$0.00316162	$35.95万	$753.38万	0%	0%
1972	LIME iMe Lab	$0.01000339	$0.01004225	$0.00996759	$27万	$753.38万	-0.18%	-0.18%
1973	SUSP Pareto Staked USP	$1.038	$1.038	$1.038	$--	$753.17万	+0.02%	+0.02%
1975	WETH Arbitrum Bridged WETH (Arbitrum Nova)	$4022.41	$4204.9	$3987.84	$1.04万	$752.03万	-3.74%	-3.74%
1976	ZENBTC Wrapped zenBTC	$111879	$11.42万	$11.13万	$24.25万	$751.3万	-0.61%	-0.61%
1977	WABASUSDC Wrapped Aave Base USDC	$1.11	$1.13	$1.057	$469.28万	$749.59万	+0.43%	+0.43%
1977	QASH QASH	$0.00683107	$--	$--	$9387.57	$555.44万	0%	0%
1980	CHAIN Chain Games	$0.01967588	$0.02122145	$0.01885531	$1.97万	$747.67万	-2.91%	-2.91%
1981	SQGROW SquidGrow	$0.00745006	$0.00796061	$0.00721443	$16.75万	$745.25万	-6.41%	-6.41%
1982	SN77 Liquidity	$3.31	$3.48	$3.29	$4.19万	$744.72万	-3.74%	-3.74%
1983	ODOS Odos	$0.00463866	$0.00477382	$0.00462705	$45.56万	$742.29万	-2.38%	-2.38%
1985	ARMY ARMY	$0.01230063	$0.01417844	$0.01230063	$20.07万	$724.51万	-11.51%	-11.51%
1986	MON MON Protocol	$0.01801435	$0.0183883	$0.01792108	$61.16万	$743.5万	-0.71%	-0.71%
1990	SN53 EfficientFrontier	$2.65	$2.78	$2.63	$5521.51	$738.59万	-3.44%	-3.44%
1992	NVDAX NVIDIA xStock	$177.32	$180.07	$175.91	$1151.31万	$734.74万	-1.51%	-1.51%
1994	RS Ceylon	$0.00000184	$0.00000216	$0.0000018	$5.44万	$733.82万	-13.28%	-13.28%
1995	ICETH Interest Compounding ETH Index	$2010.14	$--	$--	$203.04	$411.7万	0%	0%
1996	FEG FEED EVERY GORILLA	$0.00007567	$0.00007719	$0.00007529	$29万	$733.15万	-0.9%	-0.9%
1997	NEX Nash	$0.164776	$0.168404	$0.164321	$2677.85	$731.68万	+0.25%	+0.25%
1998	VSTR Vestra DAO	$0.00448756	$0.00469147	$0.00444702	$1.71万	$731.8万	-0.55%	-0.55%
2000	USDT Bridged Tether (Scroll)	$1.003	$1.004	$0.987445	$17.7万	$730.9万	+0.26%	+0.26%
2001	KPN KonnektVPN	$0.00211077	$--	$--	$21.11	$521.1万	0%	0%
2004	SPECTRA Spectra	$0.01678696	$0.01765853	$0.01631642	$1.86万	$743.82万	-2.31%	-2.31%
2005	KIBSHI KiboShib	$0.00000712	$0.00000844	$0.00000712	$27.86万	$727.92万	-15.4%	-15.4%
2007	SMT Swarm Markets	$0.082171	$0.100874	$0.082171	$14.89万	$725.5万	-11.53%	-11.53%
2009	SWBTC Swell Restaked BTC	$107223	$--	$--	$129.44	$713.49万	0%	0%
2009	IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$65.16	$67.54	$65.66	$15.19万	$724.93万	-1.63%	-1.63%
2011	POLA Polaris Share	$0.01376262	$0.0142427	$0.0135584	$10.78万	$726.66万	-2.91%	-2.91%
2012	OVR Ovr	$0.140629	$0.156457	$0.140801	$40.65万	$720.94万	-7.71%	-7.71%
2013	HAWK Hawk	$0.00009676	$0.00010047	$0.00009629	$9360.8	$721.05万	-3.69%	-3.69%
2014	WAI World3	$0.053351	$0.054186	$0.053302	$1225.07万	$720.12万	-1.2%	-1.2%
2015	MSTRX MicroStrategy xStock	$320.28	$335.7	$320.29	$390.47万	$718.06万	-3.01%	-3.01%
2016	WHLP Wrapped HLP	$1.018	$1.028	$1.009	$8.22万	$717.65万	+0.69%	+0.69%
2017	TOBY Toby ToadGod	$0.000000018939	$0.000000021037	$0.000000018921	$1.12万	$716.31万	-9.35%	-9.35%
2018	CEUR Celo Euro	$1.18	$1.2	$1.17	$38.32万	$711.93万	-0.36%	-0.36%
2019	MERC Liquid Mercury	$0.00332213	$0.00326959	$0.00318633	$215.18	$711.57万	+4.09%	+4.09%
2021	XPRT Persistence One	$0.03008203	$0.03034472	$0.02924521	$3.25万	$708.42万	+0.62%	+0.62%
2022	GME GME	$0.00102765	$0.00107367	$0.00102197	$99.13万	$707.81万	-2.04%	-2.04%
2024	Nyla AI	$0.0071614	$--	$--	$107.85万	$715.99万	0%	0%
2024	$NAP SNAP	$0.00000431	$0.00000453	$0.0000043	$53.07万	$706.28万	-2.5%	-2.5%
2025	NODE NODE	$0.062424	$0.066222	$0.059455	$1060.2万	$705.64万	-3.66%	-3.66%
2027	SCFX SHUI CFX	$0.20969	$--	$--	$356.52	$705.24万	0%	0%
2028	$AMO Amino	$0.00015061	$0.00015012	$0.0001374	$13.06万	$753.06万	+7.29%	+7.29%
2028	PLT Poollotto.finance	$0.442653	$0.476335	$0.432329	$362.61	$704.57万	-6.31%	-6.31%
2030	SN63 Alpha Trader Exchange (ATX)	$2.73	$2.93	$2.7	$66.8万	$702.37万	-3.83%	-3.83%
2031	SPARKLET Upland	$0.02923735	$0.02927816	$0.02863756	$30.64万	$700.98万	+0.11%	+0.11%
2032	7007 Token7007	$0.04283207	$--	$--	$2.27万	$408.09万	0%	0%
2033	CLORE Clore.ai	$0.01191259	$0.01277955	$0.01185479	$191.87万	$697.89万	-2.62%	-2.62%
2034	PREMIA Premia	$0.136298	$0.157038	$0.133876	$2.97万	$698.01万	-10.73%	-10.73%
2036	MOODENG MOO DENG	$0.00001675	$0.0000183	$0.00001657	$537.76万	$696.89万	-6.39%	-6.39%

加载更多

币安APP下载