比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$92505

≈ ￥663445.86

-1.62168% ($-1524.8677658822)

更新于：2025-11-18 02:44:51

24H最高 $95904

24H交易量 882.8亿

总市值 $18441.3亿

24H最低 $92418

流通市值 $18441.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $95904

24H最低 $92418

24H交易量 882.8亿

流通市值 $18441.3亿

总市值 $18441.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2038	AMINO Amino	$0.00014804	$0.00015061	$0.0001374	$13.65万	$740.19万	+5.51%	+5.51%
2039	NXRA AllianceBlock Nexera	$0.00663282	$0.00721287	$0.00617563	$19.18万	$694.78万	-3.13%	-3.13%
2041	KYVE KYVE Network	$0.00662652	$0.00678132	$0.00661236	$2.16万	$693.75万	-1.59%	-1.59%
2042	SNSY Sensay	$0.00120566	$0.00125227	$0.00118047	$32.41万	$692.38万	-2.77%	-2.77%
2043	DIVER Divergence Protocol	$0.01046927	$0.01066662	$0.01045927	$9.24万	$691.88万	-1.4%	-1.4%
2044	SOVRN Sovrun	$0.0083166	$0.0086696	$0.0082401	$5.92万	$692.36万	-3.7%	-3.7%
2047	SN52 Dojo	$2.69	$2.82	$2.67	$14.89万	$688.17万	-3.33%	-3.33%
2048	RCH RCH Token	$0.255848	$0.267796	$0.254052	$50.59万	$686.43万	-3.83%	-3.83%
2049	HWHYPE Hyperwave HYPE	$42.04	$46.46	$41.87	$10.27万	$686.19万	-4.32%	-4.32%
2050	ANT 阿拉贡	$0.171579	$0.182488	$0.170264	$52.26	$686.99万	-5.3%	-5.3%
2051	LQR Laqira Protocol	$0.077264	$0.079441	$0.076566	$32.7万	$684.9万	-2.41%	-2.41%
2052	GYEN GYEN	$0.00625951	$0.00653059	$0.00622717	$894.05	$684.16万	-3.2%	-3.2%
2053	NPM Neptune Mutual	$0.04894073	$--	$--	$--	$470.62万	0%	0%
2055	BONZO Bonzo Finance	$0.057572	$0.060738	$0.057538	$2.01万	$680.88万	-3.4%	-3.4%
2057	HANDY Handy	$0.00130416	$0.00131503	$0.00130125	$40.79	$680.25万	-0.02%	-0.02%
2058	STAT STAT	$0.089603	$0.095437	$0.089319	$14.31万	$679.61万	-4.29%	-4.29%
2060	DIGITS Digits DAO	$0.00858836	$0.00871114	$0.00702433	$5.7万	$679.11万	+22.25%	+22.25%
2062	MRE7YIELD Midas mRe7YIELD	$1.067	$1.067	$1.055	$24.82万	$676.13万	+1.18%	+1.18%
2065	SAMO Samoyedcoin	$0.0014174	$0.00151246	$0.00141586	$19.14万	$673.01万	-4.43%	-4.43%
2068	DIEM Diem	$201.21	$274.76	$179.11	$181.57万	$682.93万	-26.77%	-26.77%
2070	AISM AISM FAITH TOKEN	$0.00672272	$0.00701173	$0.00665395	$3.83	$667.54万	-1.75%	-1.75%
2071	RION Hyperion	$0.391624	$0.404914	$0.387662	$94.16万	$667.18万	-1.82%	-1.82%
2073	FACTR Defactor	$0.02403848	$--	$--	$22.78万	$718.91万	0%	0%
2073	VON VON	$0.00002538	$0.00002548	$0.00002471	$14.15万	$665.86万	+1.64%	+1.64%
2074	$CATBAL Catbal	$3.68	$4.05	$3.57	$4.5万	$367.62万	-4.95%	-4.95%
2074	PATHSOL Pathfinders Staked SOL	$154.29	$--	$--	$658.06	$501.48万	0%	0%
2077	PALLA Pallapay	$0.00871265	$--	$--	$22.85	$661.31万	0%	0%
2077	YOU Youves YOU Governance	$1.22	$--	$--	$1.79	$494.16万	0%	0%
2078	LTCIC Cicada Finance	$0.00253943	$0.0025864	$0.00251378	$51.96万	$660.85万	-0.93%	-0.93%
2079	LM LeisureMeta	$0.00204783	$0.00206708	$0.00203511	$20.07万	$658.99万	-0.59%	-0.59%
2080	JAM JAM	$0.00169893	$--	$--	$15.29	$679.57万	0%	0%
2080	MOON r/CryptoCurrency Moons	$0.085936	$0.089215	$0.083233	$8845.23	$658.32万	-3.19%	-3.19%
2081	PAIN Pain	$1.31	$1.39	$1.31	$7.83万	$656.22万	-2.94%	-2.94%
2084	USDQ Quantoz USDQ	$0.999513	$0.999851	$0.998292	$4891.39万	$655.82万	-0.01%	-0.01%
2085	PMT Public Masterpiece Token	$0.105165	$0.105502	$0.104819	$35.73万	$655.58万	-0.06%	-0.06%
2087	DATOM Drop Staked ATOM	$2.14	$5.02	$2.14	$9.67万	$372.65万	-56.13%	-56.13%
2088	USDC Initia Bridged USDC (Initia)	$0.9997	$0.999804	$0.9996	$39.49万	$654.86万	+0.009%	+0.009%
2089	GXA Galaxia	$0.00212407	$0.0021243	$0.00197252	$9042.63	$652.29万	+2.66%	+2.66%
2091	DELABS Delabs Games	$0.00867923	$0.00905913	$0.0086575	$46.63万	$651.04万	-3.04%	-3.04%
2092	PUNDIAI Pundi AIFX	$0.741496	$0.794377	$0.730957	$8.36万	$649.76万	-5.21%	-5.21%
2093	ORI Orizon	$56.96	$57.29	$55.45	$21.57万	$647.31万	+2.3%	+2.3%
2094	JESUS Jesus Coin	$0.000000041281	$0.00000004574	$0.000000040434	$6.98万	$646.59万	-9.38%	-9.38%
2097	CHI Chili Coin	$0.00109966	$--	$--	$4885.48	$645.06万	0%	0%
2098	BCB Bitcoin Bit	$1.5	$--	$--	$4.5	$643.8万	0%	0%
2099	SN81 Patrol (TAO.com)	$3.34	$3.51	$3.32	$6.01万	$642.91万	-4.75%	-4.75%
2100	AST AirSwap	$0.0305039	$0.03243809	$0.03022239	$9.01万	$642.08万	-1.42%	-1.42%
2101	MONKY Wise Monkey	$0.000000754265	$0.000000792313	$0.000000754871	$14.67万	$641.91万	-2.38%	-2.38%
2102	SCS Solcasino Token	$0.00194759	$0.00202214	$0.00194206	$2.1万	$641.05万	-2.82%	-2.82%
2113	MOTHER Mother Iggy	$0.00653031	$0.006924	$0.00649059	$35.84万	$629.92万	-0.52%	-0.52%
2115	ZVLT Zivoe Vault	$1.042	$--	$--	$34.59	$629.75万	0%	0%

加载更多

币安APP下载