比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91987

≈ ￥659730.76

-1.91299% ($-1794.0172021237)

更新于：2025-11-18 05:04:52

24H最高 $95904

24H交易量 970.4亿

总市值 $18327.2亿

24H最低 $91338

流通市值 $18327.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $95904

24H最低 $91338

24H交易量 970.4亿

流通市值 $18327.2亿

总市值 $18327.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2115	ZVLT Zivoe Vault	$1.042	$--	$--	$34.59	$629.75万	0%	0%
2119	PUSS Puss	$0.00628501	$0.00634166	$0.00626278	$88.4万	$628.53万	-0.54%	-0.54%
2120	USDH Hermetica USDh	$1.001	$1.001	$0.999387	$1713.77	$628.14万	+0.12%	+0.12%
2121	TA Trusta AI	$0.02103612	$0.063996	$0.01952062	$480.16万	$382.63万	-65.67%	-65.67%
2121	WXT WXT Token	$0.00272612	$0.00276433	$0.00270186	$23.17万	$627.46万	-0.28%	-0.28%
2123	PDT ParagonsDAO	$0.050502	$0.057881	$0.04852575	$1.82万	$626.4万	-12.46%	-12.46%
2124	UNCX UNCX Network	$172.74	$175.51	$172.25	$114.25	$624.67万	-1.21%	-1.21%
2125	CHESS Tranchess	$0.01605326	$0.061814	$0.0170983	$371.29万	$368.32万	-73.42%	-73.42%
2126	METH Manta mETH	$4246.55	$--	$--	$16.78	$623.29万	0%	0%
2129	EXTRA Extra Finance	$0.01724695	$0.01834398	$0.01721529	$2.2万	$622.18万	-5.36%	-5.36%
2130	TAROT Tarot	$0.091801	$0.095671	$0.091303	$4.22万	$621.5万	-3.6%	-3.6%
2130	DGC DecentralGPT	$0.00003987	$0.0000649	$0.00003974	$548.07万	$626.03万	-28.35%	-28.35%
2132	UBU Africarare	$0.01645074	$0.01663334	$0.01637318	$15.29万	$620.49万	-0.74%	-0.74%
2133	GS GammaSwap	$0.02238806	$0.0271121	$0.02226249	$14.01万	$620.17万	-11.34%	-11.34%
2134	XL1 XL1	$0.00108691	$0.00113272	$0.00106839	$852.78万	$619.73万	-2.91%	-2.91%
2134	DEGO Dego Finance	$0.221496	$1.19	$0.216349	$918.97万	$377.72万	-80.82%	-80.82%
2136	XEN XEN Crypto	$0.000000027492	$0.000000029238	$0.000000027276	$51.04万	$619.47万	-1.99%	-1.99%
2142	TET Tectum	$0.620869	$0.665071	$0.618677	$31.67万	$614.25万	-5.75%	-5.75%
2144	PALM Palm Economy	$0.00074225	$0.00079369	$0.00073827	$3218.34	$612.41万	-3.48%	-3.48%
2147	NINSTO Nest Institutional Vault	$1.025	$1.025	$1.024	$--	$608.67万	+0.02%	+0.02%
2150	EURT Euro Tether	$1.17	$1.18	$1.17	$68.35万	$606.93万	-0.96%	-0.96%
2152	HAI Hacken	$0.00725094	$0.00733008	$0.00723623	$6.05万	$604.56万	-0.99%	-0.99%
2154	ADP Adappter	$0.00145981	$0.00147083	$0.00144764	$5.08万	$603.43万	-0.12%	-0.12%
2156	TALOS Talos	$0.00411697	$0.00457302	$0.00401924	$7693.29	$411.82万	-8.02%	-8.02%
2157	QUP QUP Coin	$0.00302382	$0.00324925	$0.00300707	$278.16	$601.84万	-4.8%	-4.8%
2159	MYST 密链	$0.185804	$0.198515	$0.177872	$10.88万	$601.44万	+4.39%	+4.39%
2160	RUSDC Relend Network USDC (Swell)	$0.999198	$1.009	$0.986616	$9522.51	$601.25万	-0.57%	-0.57%
2164	SOV Sovryn	$0.097212	$0.097914	$0.097212	$5.53万	$599.17万	-0.47%	-0.47%
2165	STOS Stratos	$0.078147	$0.080358	$0.06818	$16.76万	$373.52万	+10.44%	+10.44%
2167	HTR Hathor	$0.01197986	$0.01255785	$0.01197201	$9.48万	$597.26万	-3.74%	-3.74%
2169	KISHU Kishu Inu	$0.000000000061883	$0.000000000062389	$0.000000000061015	$9.73万	$596.55万	-0.36%	-0.36%
2170	FNCT Financie Token	$0.00156955	$0.00163858	$0.00156013	$10.82万	$595.55万	-2.04%	-2.04%
2172	BNUSD Balanced Dollars	$1.002	$1.008	$0.983053	$5.52万	$595.02万	-0.14%	-0.14%
2173	HUSD HUSD	$0.03165111	$0.03182891	$0.03156382	$2.73	$594.46万	-0.56%	-0.56%
2174	NLS Nolus	$0.00872208	$0.00933746	$0.00851165	$14.43万	$593.86万	+2.01%	+2.01%
2179	SN10 Sturdy	$2.14	$2.25	$2.13	$48.1万	$590.73万	-3.4%	-3.4%
2179	$SIGMA SIGMA	$0.00004564	$0.00004942	$0.00004417	$1.23万	$362.6万	-6.81%	-6.81%
2182	BCD 比特币钻石	$0.03127861	$0.03229596	$0.02594142	$2229.87	$588.53万	+4.15%	+4.15%
2184	TYBG Base God	$0.000048	$0.0000502	$0.00004781	$4.18万	$588.32万	-3.67%	-3.67%
2193	LYA Huralya	$0.145052	$--	$--	$242.96	$348.12万	0%	0%
2194	QMV Qumva Network	$0.0000147	$--	$--	$0.147001	$425.63万	0%	0%
2195	DEXTF Domani Protocol	$0.088577	$0.090879	$0.087671	$4.92万	$582.81万	-1.92%	-1.92%
2195	LIQUIDIUM LIQUIDIUM•TOKEN (Runes)	$0.242399	$0.247565	$0.213838	$27.83万	$436.98万	+13.19%	+13.19%
2195	OMFG Omnipair	$0.481531	$0.605674	$0.402499	$96.17万	$579.95万	+17.7%	+17.7%
2198	ARIA20 Arianee	$0.054115	$0.056295	$0.05377	$3.57	$581.86万	-3.42%	-3.42%
2200	WAVE Waveform by Virtuals	$0.00580554	$0.00741694	$0.00580249	$11.16万	$580.25万	-21.45%	-21.45%
2203	DIVI Divi	$0.00129726	$0.00138208	$0.00129693	$5.17万	$575.14万	-1.45%	-1.45%
2206	DETO Delta Exchange	$0.059622	$0.059637	$0.059478	$119.24	$574.9万	+0.22%	+0.22%
2207	CELL Cellframe	$0.19318	$0.195176	$0.189801	$32.99万	$574.1万	+0.79%	+0.79%
2209	CRCLX Circle xStock	$131.9	$135.65	$131.37	$832.14万	$573.53万	-1.21%	-1.21%

加载更多

币安APP下载