比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91790

≈ ￥658317.88

-2.51252% ($-2365.6804631355)

更新于：2025-11-18 07:24:53

24H最高 $95904

24H交易量 955.0亿

总市值 $18319.9亿

24H最低 $91338

流通市值 $18319.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $95904

24H最低 $91338

24H交易量 955.0亿

流通市值 $18319.9亿

总市值 $18319.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2210	ROA ROACORE	$0.00951259	$0.01021787	$0.00938866	$90.91万	$572.79万	+1.09%	+1.09%
2212	WHALE WHALE	$0.570798	$0.596774	$0.565363	$280.65	$570.05万	-3.88%	-3.88%
2213	HABITAT Habitat	$0.076418	$0.08285	$0.074281	$2.8万	$568.98万	-7.37%	-7.37%
2216	GHUB GemHUB	$0.02343114	$0.02437886	$0.02325492	$19.85万	$568.25万	-1.76%	-1.76%
2218	USDC.E Stargate Bridged USDC (Botanix)	$0.999704	$0.999802	$0.999513	$3.54万	$577.74万	-1.0E-5%	-1.0E-5%
2220	SIPHER SIPHER	$0.0232325	$0.02390047	$0.02314515	$8151.54	$565.12万	-1.91%	-1.91%
2221	STBTC Botanix Staked Bitcoin	$112960	$11.74万	$11.3万	$8.39万	$564.38万	-0.88%	-0.88%
2222	ARMA Aarma	$0.647767	$--	$--	$1.31	$368.54万	0%	0%
2223	FLP.1 Flash Liquidity Token	$1.43	$1.47	$1.43	$7046.48	$562.92万	-1.26%	-1.26%
2225	BONGO BONGO CAT	$0.00565826	$0.00651167	$0.00556919	$10.19万	$562.01万	-9.97%	-9.97%
2226	SIX SIX Network	$0.02050651	$0.02090924	$0.02047513	$35.46万	$561.42万	-1.34%	-1.34%
2230	GRIN Grin	$0.02678115	$0.0306866	$0.02604833	$1.98万	$558.92万	-12.64%	-12.64%
2232	YURU YURU COIN	$0.732447	$0.734829	$0.709564	$22.46万	$558.17万	+2.37%	+2.37%
2238	ZEPH Zephyr Protocol	$0.53329	$0.554063	$0.509708	$32.64万	$551.7万	+3.98%	+3.98%
2244	LFGO LFGO	$0.00417614	$0.00480048	$0.00393479	$20.43万	$417.93万	+5.8%	+5.8%
2244	GRAIL Camelot Token	$237.28	$248.12	$237.09	$11.66万	$547.22万	-3.72%	-3.72%
2246	FRAX Rainbow Bridged Frax (Near Protocol)	$0.992368	$1.01	$0.986285	$32.82万	$545.69万	-0.71%	-0.71%
2247	TRUNK Elephant Money (TRUNK)	$0.04486638	$0.04649182	$0.04332055	$10.94万	$546.7万	-2.79%	-2.79%
2248	USDT Bridged Tether (PulseChain)	$0.993928	$1.012	$0.970216	$103.62万	$545.65万	-0.77%	-0.77%
2254	DOUBT DOUBT	$0.00570234	$0.00622493	$0.00516628	$5.61万	$541.62万	-8.4%	-8.4%
2256	EURQ Quantoz EURQ	$1.17	$1.18	$1.17	$745.75万	$539.38万	-0.36%	-0.36%
2260	VY Valinity	$0.465188	$0.486581	$0.460558	$1012.27	$537.4万	-3.75%	-3.75%
2262	CTRL CTRL Wallet	$0.02233162	$--	$--	$28.88	$535.96万	0%	0%
2268	NDEPS Native Decentralized Euro Protocol Share	$0.393046	$0.394725	$0.391682	$430.99	$529.98万	+0.006%	+0.006%
2269	USDR StablR USD	$0.999685	$1	$0.999477	$4942.67万	$528.45万	-0.01%	-0.01%
2270	DORA Dora Factory [OLD]	$1.028	$--	$--	$0.675943	$527.17万	0%	0%
2271	USDC Multichain Bridged USDC (Kava)	$0.999719	$--	$--	$583.68	$526.86万	0%	0%
2275	BTCMT Minto	$0.809424	$0.819277	$0.807291	$11.8万	$522.52万	-0.97%	-0.97%
2277	DERO Dero	$0.410705	$0.486989	$0.401076	$1.92万	$520.67万	-15.26%	-15.26%
2278	IMPT IMPT	$0.0041973	$0.00437522	$0.0041484	$35.9万	$520.6万	-3.59%	-3.59%
2279	NRS Nereus Token	$0.133426	$0.137794	$0.132947	$15.91万	$520.46万	-1.05%	-1.05%
2283	EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$53.21	$53.6	$53.05	$11.02万	$518.01万	-0.73%	-0.73%
2285	BTC.Z Bitcoin Bridged ZED20	$112133	$11.42万	$11.13万	$20.94万	$516.91万	-0.67%	-0.67%
2293	TONIC Tectonic	$0.000000020739	$0.000000029191	$0.00000001262	$18.09万	$367.63万	-28.83%	-28.83%
2295	VCHF VNX Swiss Franc	$1.25	$1.26	$1.25	$33.45万	$509.34万	-0.65%	-0.65%
2296	YUSD Synatra Staked USDC	$1.41	$1.41	$1.41	$3835.09	$509.14万	+0.36%	+0.36%
2296	USDC Synapse Bridged USDC (Canto)	$0.999701	$--	$--	$412.1	$466.41万	0%	0%
2297	PUMPSWAP PumpSwap	$0.00271044	$0.00530101	$0.00115879	$333.41万	$268.77万	+128.56%	+128.56%
2299	WATC WATCoin	$0.000101	$0.00010203	$0.00010099	$6.07万	$506.66万	-0.02%	-0.02%
2301	AGVE Agave	$50.57	$52.04	$50.57	$100.78	$505.68万	-2.54%	-2.54%
2302	STNK Stonks	$8.7	$9.17	$8.67	$2.07万	$507.02万	-0.36%	-0.36%
2305	LVVA Levva Protocol	$0.00358245	$0.00361936	$0.0035136	$259.23万	$503.81万	+0.44%	+0.44%
2310	NAVAL AI NAVAL AI	$0.00521445	$0.00584256	$0.00411135	$71.65万	$511.43万	+8.08%	+8.08%
2311	MEX xExchange	$0.00000119	$0.00000122	$0.00000119	$14.98万	$497.27万	-1.84%	-1.84%
2314	DRB DebtReliefBot	$0.00004899	$0.00005206	$0.00004847	$21.73万	$491.5万	-5.82%	-5.82%
2315	GRAY Gradient	$0.491501	$0.600065	$0.479329	$70.37万	$491.24万	-17.74%	-17.74%
2316	JOKE JOKE	$0.0098188	$0.0100069	$0.00978274	$7.14	$491.09万	-1.43%	-1.43%
2317	WBTC Aptos Bridged WBTC (Aptos)	$113745	$11.48万	$11.21万	$117.26万	$536.17万	+1.17%	+1.17%
2317	XDAG 达格币	$0.00381408	$0.00381884	$0.00381201	$22.68万	$490.29万	-0.11%	-0.11%
2320	PEPU Pepe Unchained	$0.00046469	$0.00054226	$0.00044635	$8.68万	$488.86万	-3.96%	-3.96%

加载更多

币安APP下载