比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91994

≈ ￥659780.97

-3.41421% ($-3251.9166077523)

更新于：2025-11-18 08:59:41

24H最高 $95904

24H交易量 967.0亿

总市值 $18318.4亿

24H最低 $91315

流通市值 $18318.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $95904

24H最低 $91315

24H交易量 967.0亿

流通市值 $18318.4亿

总市值 $18318.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2333	SOON SOON	$0.00004471	$0.00004915	$0.00004412	$11.49万	$309.89万	-9.03%	-9.03%
2334	SBTC sBTC	$17882.85	$1.81万	$1.74万	$201.14	$358.76万	-0.72%	-0.72%
2337	ARTY Artyfact	$0.211695	$0.217617	$0.170465	$346.71万	$483.84万	+24.06%	+24.06%
2339	FOREST Forest Protocol	$0.059413	$0.063831	$0.057761	$137.37万	$481.73万	+2.79%	+2.79%
2342	PATIENCE Patience Token	$2.94	$3.08	$2.94	$356.8	$479.45万	-3.7%	-3.7%
2344	GOGLZ GOGGLES	$0.10245	$0.119208	$0.077002	$5041.31	$355.89万	+23.54%	+23.54%
2345	VTC 绿币	$0.065456	$0.06825	$0.064532	$1.53万	$477.52万	-1.67%	-1.67%
2352	STRD Stride	$0.051375	$0.057039	$0.051164	$16.89万	$475.25万	-9.9%	-9.9%
2364	SN85 Vidaio	$2.46	$2.63	$2.23	$477.44万	$469.2万	+4.56%	+4.56%
2370	DUPE Dupe	$0.00465765	$0.00508194	$0.00453899	$372.8万	$465.79万	+2.61%	+2.61%
2371	FUTURE FutureCoin	$0.113452	$--	$--	$5.95万	$437.52万	0%	0%
2372	VOICE Voice	$68.55	$--	$--	$25.7457	$240.85万	0%	0%
2375	UXRP Wrapped XRP (Universal)	$2.85	$2.97	$2.83	$53.51万	$462.33万	-0.58%	-0.58%
2380	MET Metronome	$0.531082	$0.546256	$0.528502	$196.26	$458.99万	-2.28%	-2.28%
2398	LODE LODE Token	$0.117056	$0.133956	$0.108052	$1690.71	$300.73万	-7.81%	-7.81%
2405	STUSD Angle Staked USDA	$1.13	$--	$--	$1903.98	$462.96万	0%	0%
2409	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$40.48	$40.48	$39.67	$8.17万	$447.73万	+0.8%	+0.8%
2410	SHIRO Shiro Neko	$0.00459992	$0.00459406	$0.0004659	$323.3万	$459.99万	+882.27%	+882.27%
2411	$ROAR Roaring Kitty	$0.00292218	$0.00302283	$0.00274688	$6.05万	$292.23万	+5.63%	+5.63%
2426	CVR Caviar	$0.0223503	$--	$--	$1670.7	$281.28万	0%	0%
2439	PLEX PLEX	$0.01028432	$--	$--	$0.01512026	$392.72万	0%	0%
2445	RE7WBTC Re7 WBTC Morpho Vault	$113092	$11.55万	$11.27万	$--	$429.67万	-0.81%	-0.81%
2453	STXTZ Stacy Staked XTZ	$0.700711	$0.744884	$0.691924	$22.27万	$425.79万	-5.59%	-5.59%
2454	GNC Greenercoin	$4.03	$--	$--	$107.37万	$403.01万	0%	0%
2458	STAPL Staked Aria Premier Launch	$0.776448	$0.837033	$0.451853	$3170.19	$352.59万	-6.62%	-6.62%
2462	PXT Pixer Eternity	$0.00198032	$--	$--	$14.68万	$426.14万	0%	0%
2464	FUSD Freedom Dollar	$0.999749	$1.001	$0.999307	$116.24万	$420.18万	-0.05%	-0.05%
2478	SP500 SP500 Token	$0.01272136	$0.01280086	$0.01270585	$135.22万	$413.14万	-0.23%	-0.23%
2481	PROS Prospective	$0.03730514	$0.03818263	$0.03734002	$3.62万	$417.83万	-2.22%	-2.22%
2482	ORX Ouroboros	$0.014085	$0.01550716	$0.01246406	$6.11万	$401.74万	+8.22%	+8.22%
2483	FROK Frok.ai	$0.0169506	$0.01793482	$0.01668147	$400.49	$339.62万	-3.55%	-3.55%
2483	CQT Covalent Query Token	$0.00357636	$0.00363783	$0.00347802	$1.95万	$306.2万	+0.64%	+0.64%
2484	RENTA Renta Network	$0.00704605	$0.00713539	$0.00665172	$6.92万	$332.2万	+4.25%	+4.25%
2488	MEMS Memesis World	$0.00798364	$0.01187397	$0.00798364	$3481.68	$415.15万	-32.76%	-32.76%
2488	POR Portugal National Team Fan Token	$0.558329	$0.61592	$0.549945	$42.91万	$361.79万	-8.81%	-8.81%
2490	MYT MYSO Token	$0.04590797	$--	$--	$5.67万	$306.73万	0%	0%
2490	AFC Arsenal Fan Token	$0.399524	$0.412231	$0.385864	$70.49万	$411.62万	+3.09%	+3.09%
2490	SLR Solarcoin	$0.054002	$0.054664	$0.052778	$1689.01	$346.46万	+0.27%	+0.27%
2490	MUTE MUTE SWAP by Virtuals	$0.00988958	$0.01741643	$0.01003006	$97.9万	$401.2万	-10.61%	-10.61%
2492	FARTCOIN Based Fartcoin	$0.00003332	$0.00003991	$0.0000326	$4.8万	$330.57万	-13.07%	-13.07%
2496	X TaleX	$0.02210534	$0.02275483	$0.02112929	$35.62万	$331.35万	+0.29%	+0.29%
2496	NUTS Thetanuts Finance	$0.00151287	$0.00151841	$0.00149688	$8.56万	$350.1万	+0.52%	+0.52%
2496	DOBO DogeBonk	$0.000000006483	$0.000000006504	$0.000000006197	$41.34	$348.6万	+1.31%	+1.31%
2497	USDL Liquid Loans USDL	$0.999582	$1.008	$0.98801	$3.39万	$402.34万	-0.32%	-0.32%
2497	NYA Nya	$0.000000089632	$0.000000096273	$0.000000089328	$9239.81	$329.31万	-2.7%	-2.7%
2497	SN106 Liquidity Provisioning	$1.69	$1.85	$1.68	$12.07万	$340.8万	-7.54%	-7.54%
2497	MOOLAH Moolah	$0.00365767	$0.00392455	$0.00364685	$43.37万	$366.15万	-4.04%	-4.04%
2498	UP DoubleUp	$0.26799	$0.271925	$0.195428	$221.86万	$401.99万	-0.9%	-0.9%
2499	WUF WUFFI	$0.00000004029	$0.000000046378	$0.000000040034	$9572.62	$332.72万	-4.21%	-4.21%
2499	X33 Shadow Liquid Staking Token	$6.41	$7.18	$6.41	$12.4万	$344.71万	-5.24%	-5.24%

加载更多

币安APP下载