比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$90804

≈ ￥651246.29

-4.49027% ($-4269.0527827626)

更新于：2025-11-18 10:19:41

24H最高 $95904

24H交易量 993.7亿

总市值 $18169.3亿

24H最低 $91038

流通市值 $18169.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $95904

24H最低 $91038

24H交易量 993.7亿

流通市值 $18169.3亿

总市值 $18169.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2499	SIS Symbiosis	$0.04740824	$0.055146	$0.04684787	$285.03万	$390.86万	-14.03%	-14.03%
2499	WSTKSCUSD Wrapped stkscUSD	$0.904536	$1.011	$0.903572	$33.43万	$358.08万	-9.93%	-9.93%
2500	GUD Gud Tech	$0.00486042	$0.00519704	$0.0048032	$9.97万	$403.74万	-6.48%	-6.48%
2500	PHT PHT Stablecoin	$0.01700551	$0.01703708	$0.01687404	$1.35万	$380.17万	+0.23%	+0.23%
2500	MSM MusmeCoin	$0.00145333	$--	$--	$1.64万	$377.87万	0%	0%
2500	USDN SMARDEX USDN	$0.998615	$1.009	$0.985195	$3.38万	$437.13万	+0.4%	+0.4%
2500	DVPN Sentinel [OLD]	$0.00200542	$--	$--	$0.493527	$401.08万	0%	0%
2500	LL LightLink	$0.01057214	$0.01059673	$0.00991295	$32.68万	$401.18万	+6.39%	+6.39%
2500	HERA Hera Finance	$0.897095	$0.997054	$0.819627	$10.1万	$415.98万	-3.71%	-3.71%
2500	VNXAU VNX Gold	$131.76	$132.03	$128.62	$5.97万	$383.53万	+2.14%	+2.14%
2500	ZUSDC LayerZero Bridged USDC (Aptos)	$1.001	$1.011	$0.996958	$31.62万	$454.58万	+0.09%	+0.09%
2500	LCAP CF Large Cap Index	$11.5	$11.57	$10.67	$90.55万	$423.04万	+6.37%	+6.37%
2500	CERE Cere Network	$0.00060538	$0.00063991	$0.00059978	$27.44万	$399.89万	-0.81%	-0.81%
2500	LMTON Lockheed (Ondo Tokenized Stock)	$468.75	$--	$--	$2.03万	$345.01万	0%	0%
2500	MPT Miracle Play	$0.00346427	$0.0035014	$0.00339989	$8.65万	$370.06万	+1.34%	+1.34%
2500	LOOMOLD Loom Network (OLD)	$0.00495121	$--	$--	$0.161954	$412.89万	0%	0%
2500	KAN BitKan	$0.00070176	$0.00071222	$0.00069765	$4.68万	$381.03万	-1.06%	-1.06%
2500	BCT Base Carbon Tonne	$0.179381	$0.211384	$0.179096	$4178.34	$378.6万	-15.12%	-15.12%
2500	PAI Parrot USD	$0.949059	$0.985687	$0.940729	$302.01	$397.18万	-1.52%	-1.52%
2500	GOOGLX Alphabet xStock	$246.89	$247.74	$241.68	$393.46万	$419.56万	+2.15%	+2.15%
2500	RXRC RXR Coin	$0.102894	$0.105214	$0.10217	$199.42万	$411.58万	-0.05%	-0.05%
2501	MLT Media Licensing Token	$0.02473024	$0.0246739	$0.02231703	$3.81万	$360.49万	+10.78%	+10.78%
2501	PVS PVS	$0.00351323	$0.00392657	$0.00332346	$20.41万	$348.57万	+3.41%	+3.41%
2501	SN31 Candles	$0.984129	$0.98098	$0.87812	$80.78万	$332.62万	+8.24%	+8.24%
2501	AOL America's Official Launchpad	$0.00336816	$0.00422274	$0.00320308	$234.27万	$334.25万	-6.31%	-6.31%
2501	SN73 Merit	$1.27	$1.4	$1.21	$50.79万	$349.06万	-8.47%	-8.47%
2501	NOX NONOS	$0.00481735	$0.00584199	$0.00415562	$6.62万	$376.19万	-17.28%	-17.28%
2501	HOLLAR Hydrated Dollar	$0.999139	$0.999439	$0.998887	$34.62万	$346.16万	-0.003%	-0.003%
2501	X TaleX	$0.02221223	$0.02275483	$0.02112929	$35.58万	$333.72万	-0.75%	-0.75%
2501	DNX Dynex	$0.03280663	$0.03478659	$0.0303117	$13.73万	$345.31万	+1.64%	+1.64%
2501	EPIC Epic Cash	$0.191425	$0.234105	$0.191293	$20.93万	$362.96万	-10.11%	-10.11%
2501	MIDAS Midas The Minotaur	$0.00048949	$0.00048674	$0.00043795	$28.34万	$432.66万	+8.06%	+8.06%
2501	YLDS YLDS	$0.999395	$--	$--	$0.149909	$341.41万	0%	0%
2501	NECT Nectar	$0.998705	$1.001	$0.997998	$11.47万	$471.15万	-0.05%	-0.05%
2501	KAI KardiaChain	$0.00072318	$0.00081344	$0.00072219	$5037.33	$344.84万	-9.99%	-9.99%
2501	HAHYPE haHYPE	$38.01	$38.94	$35.21	$2075.37	$393.54万	+7.93%	+7.93%
2501	VATRENI Croatian FF Fan Token	$1.1	$1.17	$1.1	$1.77万	$429.68万	-5.81%	-5.81%
2501	TICO Tico	$0.00179577	$0.00190013	$0.00179132	$14.39万	$383.99万	-2.85%	-2.85%
2501	WLF WLF TOKEN	$0.00128774	$0.00129381	$0.00128567	$4.51万	$368.58万	-0.004%	-0.004%
2501	DRGN 龙链	$0.00980246	$0.01273867	$0.00949649	$5.66万	$360.01万	-7.69%	-7.69%
2501	USDC Wanchain Bridged USDC (Cardano)	$0.998973	$1.001	$0.997691	$17.18万	$380.11万	-0.05%	-0.05%
2501	GROK Grok	$0.00053908	$0.00062691	$0.00053765	$139.87万	$340.65万	-14.01%	-14.01%
2501	EDGESOL Edgevana Staked SOL	$194.68	$199.6	$188.43	$1390.12	$373.74万	+0.44%	+0.44%
2501	MNT Mynth	$0.080698	$0.081175	$0.071626	$3280.31	$333.28万	+1.54%	+1.54%
2501	DL Dill	$0.00286681	$0.00291927	$0.00281901	$37.77万	$339.72万	-0.007%	-0.007%
2501	HI hi Dollar	$0.00005223	$0.00005375	$0.00005133	$8840.57	$344.01万	-2.44%	-2.44%
2501	NVDAON NVIDIA (Ondo Tokenized Stock)	$184.88	$194.35	$185.11	$307.43万	$359.44万	-4.01%	-4.01%
2501	NALPHA Nest Alpha Vault	$1.032	$1.032	$1.032	$2.23万	$401.24万	+0.02%	+0.02%
2501	SN12 Compute Horde	$1.73	$2.48	$1.28	$6790.53	$380.46万	-18.48%	-18.48%
2501	GOUT GOUT	$0.00002803	$0.00003063	$0.00002781	$8万	$427.75万	-6.45%	-6.45%

加载更多

币安APP下载