比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$90719

≈ ￥650636.67

-4.88862% ($-4662.8313320144)

更新于：2025-11-18 11:54:41

24H最高 $95904

24H交易量 1069.9亿

总市值 $18092.8亿

24H最低 $89780

流通市值 $18092.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $95904

24H最低 $89780

24H交易量 1069.9亿

流通市值 $18092.8亿

总市值 $18092.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2501	BNC Bifrost Native Coin	$0.085892	$0.088711	$0.085382	$86.47万	$408.15万	-2.81%	-2.81%
2501	AZEN aZen	$0.00189804	$0.00194216	$0.00187618	$5.12万	$456.47万	-0.29%	-0.29%
2501	TSLAON Tesla (Ondo Tokenized Stock)	$434.8	$435.08	$419.24	$47.17万	$423.82万	+2.14%	+2.14%
2501	XPM XPmarket	$0.01538197	$--	$--	$4253.92	$341.93万	0%	0%
2501	PINGO PinGo	$0.02147672	$0.02354117	$0.02114853	$4.35万	$332.37万	-8.73%	-8.73%
2502	LRDS BLOCKLORDS	$0.066791	$0.068775	$0.065426	$31.66万	$337.09万	-0.89%	-0.89%
2502	ZARP ZARP Stablecoin	$0.05716	$0.05759	$0.056627	$7万	$365.85万	+0.91%	+0.91%
2502	METAX Meta xStock	$606.8	$616.5	$606.81	$678.77万	$362.61万	-1.31%	-1.31%
2502	DOLZ DOLZ.io	$0.00518683	$0.00521938	$0.00513125	$2641.52	$356.42万	+0.08%	+0.08%
2502	SAFEMARS Safemars	$0.000000009183	$0.000000009568	$0.000000008982	$30.55	$345.73万	+0.26%	+0.26%
2502	VCC VampCatCoin	$0.0033531	$0.00355735	$0.00326694	$1285.87	$333.35万	-3.58%	-3.58%
2502	WUF WUFFI	$0.000000040473	$0.000000046378	$0.000000040034	$9097.25	$333.03万	-4.75%	-4.75%
2502	USDC SX Rollup Bridged USDC (SX Rollup)	$0.999703	$1.004	$0.987824	$9.43万	$455.73万	+0.0003%	+0.0003%
2502	XPED Xpedition	$0.02008574	$--	$--	$60.26	$352.52万	0%	0%
2502	RYZE Ryze	$0.03848468	$0.03887931	$0.03796806	$6146.98	$381.56万	-0.27%	-0.27%
2502	SN121 Sundae_Bar	$3.42	$4.2	$3.09	$352.75万	$387.89万	+6.32%	+6.32%
2502	SNAI SwarmNode.ai	$0.00442397	$0.00436927	$0.00321857	$143.13万	$405.88万	+33.32%	+33.32%
2502	A1C Sally A1C	$0.220756	$0.224537	$0.193419	$1.9万	$462.18万	+13.2%	+13.2%
2502	AZERO Aleph Zero	$0.01142113	$0.01211735	$0.01071024	$16.1万	$344.41万	+6.64%	+6.64%
2502	NAV 纳瓦霍币	$0.050053	$0.058935	$0.04967776	$1838.71	$384.08万	-13.62%	-13.62%
2502	MODE Mode	$0.00071796	$0.00080179	$0.00065934	$119.2万	$370.34万	+4.49%	+4.49%
2502	MEOW MEOW	$0.00222113	$0.00258298	$0.00220148	$4223.98	$334.79万	-12.93%	-12.93%
2502	XSILO XSilo	$0.01667297	$0.01870133	$0.01605881	$1.94万	$371.79万	-7.63%	-7.63%
2502	USDT Bridged Tether (StarkGate)	$0.999822	$1	$0.999555	$19.87万	$419.72万	-0.005%	-0.005%
2502	MUSD Meta USD	$0.998989	$1.001	$0.996125	$9379.3	$430.84万	-0.13%	-0.13%
2502	XPACK xPACK	$0.02511667	$--	$--	$--	$339.98万	0%	0%
2502	TRUE TRUE	$0.04143435	$0.050914	$0.03305232	$22.51万	$353.18万	-18.4%	-18.4%
2502	SN36 Web Agents - Autoppia	$1.49	$1.46	$1.034	$61.15万	$423.22万	+42.89%	+42.89%
2502	USDC LayerZero Bridged USDC (Aptos)	$0.999026	$1.005	$0.98891	$8.63万	$425.02万	-0.14%	-0.14%
2502	AUDD Novatti Australian Digital Dollar	$0.653197	$0.654337	$0.649123	$123.93万	$383.66万	+0.38%	+0.38%
2502	401JK 401jK	$0.00415651	$0.00425678	$0.00383682	$14.16万	$415.38万	+6.51%	+6.51%
2502	WAGMI Wagmi	$0.0019946	$0.00220628	$0.00191464	$7.78万	$365.31万	-1.07%	-1.07%
2502	NERO NERO Chain	$0.00298063	$0.00350679	$0.00272234	$21.2万	$384.99万	-1.73%	-1.73%
2502	MERY Mistery	$0.00000873	$0.00000925	$0.00000868	$6569.42	$366.96万	-5.23%	-5.23%
2502	COINX Coinbase xStock	$258.83	$287.14	$258.37	$1169.47万	$333.72万	-8.8%	-8.8%
2502	MAMA Mama Coin	$0.00150733	$--	$--	$5.37万	$342.05万	0%	0%
2503	DROP DROP	$4.04	$4.16	$3.16	$20.87万	$397.08万	+26.37%	+26.37%
2503	TRCR Tracer	$0.00555045	$0.00573943	$0.00550259	$9.51万	$419.06万	-1.82%	-1.82%
2503	AXR Axelrod by Virtuals	$0.00634156	$0.0063894	$0.00498754	$161.89万	$407.38万	-0.2%	-0.2%
2503	PCOCK PulseChain Peacock	$0.00546804	$0.0053949	$0.00370055	$36.43万	$461.5万	+47.26%	+47.26%
2503	USDC.E Movement Bridged USDC (Movement)	$0.999892	$1.008	$0.995539	$26.5万	$339.16万	-0.07%	-0.07%
2503	WXOC Wrapped XOC	$0.227396	$0.232937	$0.223511	$20.71万	$378.98万	-2.16%	-2.16%
2503	BRIDGE Octus Bridge	$0.534497	$0.534497	$0.534448	$2569.8	$339.76万	+0.009%	+0.009%
2503	RUB Reverse Unit Bias	$3346343	$336.17万	$277.86万	$4.16万	$333.25万	+0.82%	+0.82%
2503	TICS Qubetics	$0.01755386	$0.01752195	$0.01522752	$25.21万	$425.29万	+14.96%	+14.96%
2503	COAL COAL	$0.162563	$0.202664	$0.141354	$9.26万	$340.99万	+4.95%	+4.95%
2503	MAVIA Heroes of Mavia	$0.07916	$0.082389	$0.07586	$279.72万	$407.54万	+4.21%	+4.21%
2503	SESH Session Token	$0.04153764	$0.04273338	$0.04028849	$4334.31	$333.22万	-0.95%	-0.95%
2503	SMSUSD Staked msUSD	$0.694562	$--	$--	$9856.33	$405.72万	0%	0%
2503	REST Just need some rest	$0.00437206	$--	$--	$--	$437.21万	0%	0%

加载更多

币安APP下载