比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$90112

≈ ￥646283.26

-5.05089% ($-4793.5658014896)

更新于：2025-11-18 13:29:44

24H最高 $95904

24H交易量 1070.9亿

总市值 $18011.1亿

24H最低 $89456

流通市值 $18011.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $95904

24H最低 $89456

24H交易量 1070.9亿

流通市值 $18011.1亿

总市值 $18011.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2503	SESH Session Token	$0.04153764	$0.04273338	$0.04028849	$4334.31	$333.22万	-0.95%	-0.95%
2503	SMSUSD Staked msUSD	$0.694562	$--	$--	$9856.33	$405.72万	0%	0%
2503	REST Just need some rest	$0.00437206	$--	$--	$--	$437.21万	0%	0%
2503	LFT Lifeform	$0.00618761	$0.00619676	$0.00617799	$3.73万	$381万	-0.13%	-0.13%
2503	SHARDS WorldShards	$0.0043297	$0.00539172	$0.00396039	$321.48万	$420.22万	-14.25%	-14.25%
2504	XTM MinoTari	$0.0020631	$0.00209142	$0.00169004	$109.26万	$453.01万	+20.31%	+20.31%
2504	SHIDO Shido	$0.00019969	$0.00021858	$0.00019506	$6.09万	$351.36万	-0.35%	-0.35%
2504	SN123 Mantis	$1.84	$2.14	$1.77	$11.1万	$343.21万	-12.67%	-12.67%
2504	HPO Hipo Governance Token	$0.00516896	$0.0051935	$0.00479545	$230.85	$411.92万	+2.67%	+2.67%
2504	CL8Y CeramicLiberty.com	$1.24	$1.33	$1.23	$39.96万	$355.47万	-5.44%	-5.44%
2504	CBDOGE Coinbase Wrapped DOGE	$0.16357	$0.179735	$0.158925	$68.58万	$358.58万	-2.41%	-2.41%
2504	IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF)	$175.74	$--	$--	$1.87万	$425.72万	0%	0%
2504	ALLINDOGE ALLINDOGE	$0.0034935	$0.00442085	$0.00331037	$6.59万	$347.52万	-16.26%	-16.26%
2504	DRESS DRESSdio	$0.00925001	$0.01098175	$0.00881245	$1.79万	$326.23万	-14.53%	-14.53%
2504	ELP Elympics	$0.00309768	$0.00312298	$0.0027586	$4.41万	$332.4万	+8.45%	+8.45%
2504	LORDS LORDS	$0.01935446	$0.01979757	$0.01755255	$1.69万	$400.63万	+9.93%	+9.93%
2504	INTER Inter Milan Fan Token	$0.37074	$0.415378	$0.36514	$350.88万	$384.68万	+1%	+1%
2504	BCN 字节币	$0.00002101	$0.000028	$0.00002031	$26.12	$373.81万	-24.96%	-24.96%
2504	DJED Djed	$0.985789	$1.053	$0.979803	$11.6万	$393.82万	-5.23%	-5.23%
2505	SN16 BitAds	$1.087	$1.097	$1.006	$25.19万	$348.39万	+5.04%	+5.04%
2505	VUSD Veno USD	$0.995148	$1.002	$0.989007	$4.65万	$341.63万	-0.2%	-0.2%
2505	QUQ Quq	$0.00359415	$0.00361407	$0.00358463	$3.0亿	$359.26万	-0.16%	-0.16%
2505	VAL Validity	$0.655813	$0.77686	$0.649298	$35.04万	$358.19万	-10.04%	-10.04%
2505	SN67 TENEX	$1.057	$1.064	$0.968446	$142.81万	$332.12万	+5.12%	+5.12%
2505	DEOD Decentrawood	$0.00723321	$0.0075454	$0.00718326	$22.34万	$374.08万	-4.14%	-4.14%
2505	LCAT Lion Cat	$0.00931912	$0.0098282	$0.00923633	$2.41万	$460.6万	+0.02%	+0.02%
2505	GOG Guild of Guardians	$0.00429699	$0.0044171	$0.00428814	$4.46万	$343.32万	-2.62%	-2.62%
2505	COR Cortensor	$0.00606441	$0.00670364	$0.00606193	$1.98万	$332.68万	-6.28%	-6.28%
2505	BMMF Balsa MM Fund	$0.075655	$0.075713	$0.075572	$1.7万	$378.63万	+0.01%	+0.01%
2505	HLN Ēnosys	$0.059059	$0.059307	$0.056105	$8.67万	$381.1万	+4.89%	+4.89%
2506	X TaleX	$0.02211886	$0.02275483	$0.02112929	$40.43万	$331.84万	+3.79%	+3.79%
2506	FROK Frok.ai	$0.01668903	$0.01776261	$0.01640775	$869.14	$330.79万	-4.93%	-4.93%
2506	GOR Gorbagana	$0.00395354	$0.00411476	$0.00356965	$490.91万	$394.54万	+6.43%	+6.43%
2506	TRAC TRAC (Ordinals)	$0.164883	$0.654521	$0.16487	$8.18	$346.26万	-2.01%	-2.01%
2506	VPAY VPay	$0.00420862	$0.00516561	$0.00289374	$52.57万	$404.34万	+34.85%	+34.85%
2507	ETH Osmosis allETH	$3007.64	$3204.04	$2962.87	$70.2万	$333.77万	-5.43%	-5.43%
2507	HAIO HAiO	$0.01254601	$0.01384698	$0.01245635	$13.68万	$366.92万	-9.4%	-9.4%
2507	XEP Electra Protocol	$0.00019146	$0.0001974	$0.00017699	$12.51万	$350.45万	+8.18%	+8.18%
2507	BRLA BRLA Digital BRLA	$0.187755	$0.188621	$0.187483	$38.13万	$364.77万	-0.46%	-0.46%
2507	REAL Defactor	$0.01160032	$0.01169188	$0.01125337	$1.51万	$346.14万	+0.47%	+0.47%
2507	USDT Abstract Bridged USDT (Abstract)	$0.999498	$1.009	$0.993213	$82.41万	$389.79万	-0.12%	-0.12%
2507	PRE Presearch	$0.00400281	$0.00435441	$0.00390895	$7511.12	$350.65万	-4.49%	-4.49%
2507	NYA Nya	$0.000000090698	$0.000000096273	$0.000000089145	$1.23万	$331.75万	-4.7%	-4.7%
2507	HERB HERBCOIN	$0.04107895	$0.075152	$0.04040863	$1.18万	$373.01万	-12.35%	-12.35%
2507	WAARBGHO Wrapped Aave Arbitrum GHO	$1.075	$1.09	$1.06	$51.7万	$400.95万	-0.45%	-0.45%
2508	SFI saffron.finance	$58.37	$58.34	$54.3	$4.88万	$466.98万	+2.89%	+2.89%
2508	FROGGIE Froggie	$0.00369118	$0.00392705	$0.00286629	$118.93万	$364.78万	+21.81%	+21.81%
2508	TOKABU The Spirit of Gambling	$0.00343905	$0.00388741	$0.00299996	$100.89万	$329.35万	+2.15%	+2.15%
2508	BKS Backstage	$0.00727437	$0.00885164	$0.00386115	$12.7万	$365.09万	+87.81%	+87.81%
2508	SOCKS Unisocks	$16906.81	$1.41万	$9580.18	$5.3万	$375.19万	+76.22%	+76.22%

加载更多

币安APP下载