比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$89514

≈ ￥641994.41

-5.97626% ($-5689.5961417533)

更新于：2025-11-18 14:59:46

24H最高 $95904

24H交易量 1125.1亿

总市值 $17859.9亿

24H最低 $89440

流通市值 $17859.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $95904

24H最低 $89440

24H交易量 1125.1亿

流通市值 $17859.9亿

总市值 $17859.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2509	CSWAP ChainSwap	$0.0035795	$0.00470459	$0.00354858	$5.97万	$338.53万	-21.83%	-21.83%
2509	XX XX Network	$0.00954918	$0.0098667	$0.00931396	$9.05万	$325.39万	-1.62%	-1.62%
2509	NYA Nya	$0.000000089816	$0.000000096273	$0.000000089145	$1.21万	$329.69万	-6.19%	-6.19%
2509	CUNI cUNI	$0.098972	$0.108211	$0.098293	$10.97	$338.73万	-6.56%	-6.56%
2509	SN71 Kora	$1.81	$1.95	$1.05	$523.01万	$453.83万	+56.34%	+56.34%
2510	MUSE Muse DAO	$3.91	$5.47	$3.75	$58.27万	$323.98万	-21.62%	-21.62%
2510	RHEA RHEA	$0.01793431	$0.01790471	$0.01366533	$610.83万	$358.09万	+30.09%	+30.09%
2510	NAVI Atlas Navi	$0.02305592	$0.02456756	$0.0223855	$27.31万	$364.35万	-2.01%	-2.01%
2510	VEIL Veil Token	$0.05832	$0.07483	$0.056214	$18.41万	$379.46万	-15.29%	-15.29%
2510	BDXN Bondex	$0.02566362	$0.03809735	$0.01042252	$1361.26万	$388.65万	-31.06%	-31.06%
2510	PEAR Pear Protocol	$0.01522022	$0.01514648	$0.01425038	$6.17万	$391.46万	+2.45%	+2.45%
2511	BIDZ BIDZ Coin	$0.00198283	$0.00219066	$0.00166995	$1.45万	$386.65万	+18.73%	+18.73%
2511	USDT Bridged USDT (Etherlink)	$0.999683	$0.999954	$0.999434	$87万	$375.28万	+0.02%	+0.02%
2511	COR Cortensor	$0.00609834	$0.00670364	$0.00599197	$2.09万	$330.01万	-6.8%	-6.8%
2511	PC Pentagon Chain	$18.01	$18.22	$17.95	$400.46	$358.61万	-0.65%	-0.65%
2512	TARA Taraxa	$0.00056784	$0.00061693	$0.0005652	$22.72万	$333.19万	-0.51%	-0.51%
2512	VIBESTR VibeStrategy	$0.0038173	$0.00381772	$0.00352911	$1.79万	$340.27万	+2.58%	+2.58%
2512	REE REECOIN	$0.00706646	$0.00731635	$0.00610665	$13.61万	$352.11万	+2.88%	+2.88%
2512	ZCL Zclassic	$0.384184	$0.422725	$0.318029	$6318.88	$397.52万	+10.93%	+10.93%
2512	GVNR GVNR	$0.275476	$0.27617	$0.271374	$10.01万	$329.39万	-0.25%	-0.25%
2512	ATR Artrade	$0.0025827	$0.00350237	$0.00247048	$52.34万	$325.45万	-25.77%	-25.77%
2513	USDT0 Stargate Bridged USDT0	$1	$1.003	$0.997718	$257.16万	$372.57万	+0.06%	+0.06%
2513	SN127 Cel AI	$2.82	$3.16	$2.5	$265.59万	$373.71万	+11.44%	+11.44%
2513	BOB BOB	$0.194596	$0.194083	$0.174276	$3233.86	$408.65万	+8.94%	+8.94%
2513	DDX DerivaDAO	$0.065336	$0.065812	$0.061156	$3826.77	$347.77万	+6.3%	+6.3%
2513	SHIB SHIBA ON BASE	$0.000000004875	$0.00000000568	$0.000000004568	$2.79万	$329.03万	-13.86%	-13.86%
2513	XEL Xelis	$0.924985	$1.073	$0.882261	$6.66万	$365.15万	+1.66%	+1.66%
2513	PAW PAW	$0.000000003621	$0.000000003825	$0.000000003292	$8.69万	$362.12万	+9.93%	+9.93%
2514	RIFT RIFT AI	$0.00430338	$0.0041736	$0.00400153	$34.43	$400.15万	+4.13%	+4.13%
2514	修仙修仙 (Xiūxiān)	$0.00327224	$0.00366083	$0.00319319	$181.52万	$327.34万	-8.03%	-8.03%
2515	WBTC Gnosis xDai Bridged WBTC (Gnosis Chain)	$89632	$9.59万	$8.93万	$47.75万	$327.12万	-5.97%	-5.97%
2516	A1C Sally A1C	$0.156154	$0.173906	$0.155703	$3397.31	$327.79万	-9.68%	-9.68%
2516	OIK Space Nation Oikos	$0.01214737	$0.01625019	$0.00631414	$85.37万	$343.08万	+75.22%	+75.22%
2516	AAPLX Apple xStock	$272.37	$276.78	$272.14	$589.68万	$370.84万	-0.34%	-0.34%
2516	BEAM BEAM	$0.02433476	$0.02467621	$0.01941531	$15.17万	$437.02万	+12.99%	+12.99%
2517	XCL Xcellar	$0.00434595	$0.00438175	$0.00366847	$36.34万	$412.33万	+14.05%	+14.05%
2517	SN45 SWE - Rizzo	$1.45	$1.64	$1.37	$254.96万	$408.28万	-8.64%	-8.64%
2517	LIQD LiquidLaunch	$0.00285426	$0.00323076	$0.00257928	$9888.02	$342.2万	+10.64%	+10.64%
2517	RUB Reverse Unit Bias	$3184236	$336.55万	$277.86万	$4.25万	$318.42万	-2.58%	-2.58%
2517	KMD 科莫多币	$0.04639517	$0.0489384	$0.01773172	$4.86万	$350.84万	+0.44%	+0.44%
2517	HOGE Hoge Finance	$0.00000791	$0.00000882	$0.00000776	$124.91	$328.68万	-7.44%	-7.44%
2518	LIGHT Heaven	$0.00631238	$0.00739661	$0.00580569	$25.11万	$329.42万	-11.42%	-11.42%
2518	TOWER Tower	$0.00075962	$0.00077268	$0.00074847	$43.72万	$376.83万	-0.74%	-0.74%
2518	SPEC Spectral	$0.206262	$0.205209	$0.169503	$150.82万	$423.02万	+21.67%	+21.67%
2518	67 The Official 67 Coin	$0.00351982	$0.0045966	$0.00224876	$48.4万	$351.87万	+54.79%	+54.79%
2518	BITTY The Bitcoin Mascot	$0.00331324	$0.00402115	$0.002967	$32.5万	$328.99万	-13.11%	-13.11%
2518	AIKEK AlphaKEK.AI	$0.01381867	$0.01522155	$0.01357837	$1.52万	$326.76万	-7.57%	-7.57%
2519	SN66 FakeNews	$1.063	$1.16	$1.004	$127.96万	$325.38万	-5.95%	-5.95%
2519	$FMC FAME AI	$0.00148445	$0.00151972	$0.00106313	$83.67万	$386.18万	+33.99%	+33.99%
2519	SANTA SANTA by Virtuals	$0.00328913	$0.00424654	$0.00325248	$19.62万	$327.14万	-18.74%	-18.74%

加载更多

币安APP下载