比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$90742

≈ ￥650801.62

-5.38181% ($-5161.3455351202)

更新于：2025-11-18 16:24:52

24H最高 $95904

24H交易量 1165.8亿

总市值 $18075.5亿

24H最低 $89368

流通市值 $18075.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $95904

24H最低 $89368

24H交易量 1165.8亿

流通市值 $18075.5亿

总市值 $18075.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2520	SN30 Bettensor	$1.26	$1.79	$1.25	$21.03万	$376.89万	-19.6%	-19.6%
2520	FEI Fei USD	$1	$1.005	$0.984166	$9542.9	$327.31万	-0.26%	-0.26%
2521	HSUITE HbarSuite	$0.00024515	$0.00028739	$0.00023774	$18.4万	$385.79万	-14.7%	-14.7%
2521	KARATE Karate Combat	$0.00005011	$0.0000527	$0.00004721	$9538.37	$326.17万	-2.21%	-2.21%
2521	DIT DIAMOND TOKEN 💎	$0.070006	$0.118979	$0.04022559	$508.04	$402.26万	+35.76%	+35.76%
2521	I Indexy	$0.00003899	$0.00004222	$0.00003381	$49.12万	$387.09万	+6.5%	+6.5%
2521	WIRE 717ai by Virtuals	$0.00432855	$0.00554754	$0.00374167	$22.73万	$413.29万	-2.85%	-2.85%
2522	BDC BILLION•DOLLAR•CAT (Runes)	$0.0035842	$0.00396508	$0.0031509	$3.75万	$358.32万	+13.43%	+13.43%
2522	RENTA Renta Network	$0.00690734	$0.00713625	$0.00666374	$6.95万	$325.85万	+3.32%	+3.32%
2522	USDT Morph L2 Bridged USDT (Morph L2)	$1	$1.036	$0.988932	$4753.58	$408.71万	+3.0E-5%	+3.0E-5%
2523	VIVA VIVA	$0.00384093	$0.00410591	$0.00351327	$4.48万	$353.58万	-5.72%	-5.72%
2523	PART Particl	$0.259029	$0.263056	$0.254394	$10万	$398.06万	+0.95%	+0.95%
2523	TLX TLX	$0.055818	$--	$--	$461.61	$325.66万	0%	0%
2524	SN22 Desearch	$1.097	$1.14	$1.05	$3.77万	$325.38万	-3.94%	-3.94%
2524	MY MetYa	$0.178484	$0.178675	$0.165536	$1654.54万	$366.18万	+7.82%	+7.82%
2525	WUSD Worldwide USD	$0.999261	$0.999841	$0.998657	$53.24万	$335.7万	-0.008%	-0.008%
2525	AURA Aura Finance	$0.065533	$0.066283	$0.064512	$1.6万	$325.26万	-0.56%	-0.56%
2525	UBT Unibright	$0.02792895	$0.04170373	$0.02784544	$6.58万	$368.97万	-12%	-12%
2525	QVRS QVRS	$0.072921	$--	$--	$5.83	$437.53万	0%	0%
2526	MZR Mizar	$0.00042741	$0.00045398	$0.00041691	$24.55	$324.66万	-5.61%	-5.61%
2526	HYDX Hydrex	$0.242605	$0.223873	$0.184069	$171.29万	$437.31万	+8.61%	+8.61%
2526	GLEEC Gleec Coin	$0.0242012	$0.04985499	$0.02001002	$1762.79	$451.97万	+20.86%	+20.86%
2527	P2P Sentinel	$0.00011013	$0.0001169	$0.00009701	$11.32万	$355.23万	+12.62%	+12.62%
2527	USDGLO Glo Dollar	$0.99929	$1.002	$0.998332	$2.22万	$324.15万	-0.03%	-0.03%
2527	HUDI Hudi	$0.171666	$0.195076	$0.154865	$2.27万	$359.44万	-11.47%	-11.47%
2528	BSKT BasketCoin	$0.188182	$--	$--	$14.39万	$252.47万	0%	0%
2528	SN46 Neural3D	$1.65	$1.8	$1.41	$200.79万	$442.64万	+16.1%	+16.1%
2528	RUB Reverse Unit Bias	$3292900	$336.55万	$277.86万	$3.77万	$323.96万	+9.18%	+9.18%
2528	MACHI MACHI	$0.080314	$--	$--	$403.43	$195.34万	0%	0%
2529	SN67 TENEX	$1.032	$1.064	$0.968446	$147.59万	$323.81万	+3.34%	+3.34%
2529	SN6 Infinite Games	$1.31	$1.31	$1.25	$5.74万	$399.02万	+3%	+3%
2529	JUNO JUNO	$0.060442	$0.060113	$0.051947	$9.29万	$446.87万	+14.38%	+14.38%
2529	NAWS NAWS.AI	$0.00220507	$0.00239726	$0.00188037	$2.46万	$440.17万	-7.77%	-7.77%
2530	VEUR VNX EURO	$1.17	$1.17	$1.16	$219.78万	$323.76万	+0.65%	+0.65%
2530	ZKP Panther Protocol	$0.01030378	$0.01026001	$0.00983355	$29.61万	$344.42万	+2.25%	+2.25%
2530	LLYON Eli Lilly (Ondo Tokenized Stock)	$952.62	$931.86	$918.83	$2.2万	$372.1万	+2.85%	+2.85%
2531	SHIB SHIBA ON BASE	$0.000000004723	$0.00000000566	$0.000000004568	$3.25万	$323.59万	-15.71%	-15.71%
2532	P PoP Planet	$0.02309713	$0.02636711	$0.0230748	$1276.08万	$323.56万	-12.4%	-12.4%
2533	BULLISH Bullish Degen	$0.00331537	$0.0042997	$0.00312726	$6.01万	$331.54万	+0.82%	+0.82%
2533	ML Mintlayer	$0.01567659	$0.01672737	$0.01555618	$13.57万	$323.44万	-6.16%	-6.16%
2534	XERA Xera	$0.00314208	$0.00443565	$0.00316166	$78.8万	$322.84万	-15.44%	-15.44%
2535	FX Function X	$0.068998	$0.078706	$0.04999777	$3275.09	$405.79万	-12.33%	-12.33%
2535	FLT Fluence	$0.01409986	$0.01487622	$0.01411714	$10.73万	$322.47万	-4.16%	-4.16%
2535	PRIMATE Primate	$0.00196577	$--	$--	$4.87	$322.97万	0%	0%
2536	JEFF Jeff	$3.24	$3.3	$3.06	$5.06万	$321.81万	+3.42%	+3.42%
2537	PP Official PPshow	$0.00638618	$0.00960201	$0.00450648	$69.29万	$321.77万	-23.11%	-23.11%
2538	FLX Flux Protocol	$0.01177944	$0.01267342	$0.01176854	$4.99	$316.31万	-5.77%	-5.77%
2538	4EVER 4EVERLAND	$0.00112251	$0.00113012	$0.00110471	$6.78万	$321.57万	-0.33%	-0.33%
2538	BASEDAI BasedAI	$0.097061	$0.123942	$0.090472	$9.37万	$346.21万	-17.76%	-17.76%
2538	ASUSD Astera USD	$0.00969983	$--	$--	$169.74	$330.84万	0%	0%

加载更多

币安APP下载