比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91384

≈ ￥655406.05

-4.36189% ($-4167.8689100409)

更新于：2025-11-18 18:04:44

24H最高 $95788

24H交易量 1198.6亿

总市值 $18219.2亿

24H最低 $89368

流通市值 $18219.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $95788

24H最低 $89368

24H交易量 1198.6亿

流通市值 $18219.2亿

总市值 $18219.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2539	1-COIN-CAN-CHANGE-YOUR-LIFE 1 Coin Can Change Your Life	$0.00409704	$0.00500732	$0.00367404	$132万	$409.7万	-1.45%	-1.45%
2539	4EVER 4EVERLAND	$0.00113203	$0.00113168	$0.00110471	$6.81万	$323.47万	+0.38%	+0.38%
2539	FAF Flash.Trade	$0.00333719	$0.00385408	$0.0033229	$3.63万	$334.86万	-6.59%	-6.59%
2539	BUCKY Bucky	$0.00349783	$0.0046065	$0.00324286	$112.78万	$328.27万	-22.09%	-22.09%
2539	SKATE Skate	$0.01693474	$0.053206	$0.014138	$711.24万	$370.2万	-67.12%	-67.12%
2540	XERA Xera	$0.00330738	$0.00443565	$0.00295775	$78.34万	$320.88万	-8.91%	-8.91%
2540	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$291.84	$295.68	$289.83	$143.73万	$330.16万	-0.07%	-0.07%
2540	LAB LAB	$0.138051	$0.151724	$0.075087	$6997.5万	$406.43万	+83.86%	+83.86%
2540	ML Mintlayer	$0.01565442	$0.01672515	$0.01555618	$13.86万	$322.42万	-6.38%	-6.38%
2541	HEU Heurist	$0.02095284	$0.02095284	$0.01820383	$32.82万	$352.92万	+15.1%	+15.1%
2541	GST-SOL STEPN Green Satoshi Token on Solana	$0.00280949	$0.00309471	$0.0027315	$33.48万	$322.29万	-8.44%	-8.44%
2542	KARATE Karate Combat	$0.00004911	$0.0000527	$0.00004721	$9526.34	$321.5万	-4.01%	-4.01%
2543	FLT Fluence	$0.01407082	$0.01487622	$0.01397564	$15.74万	$321.18万	-4.5%	-4.5%
2544	ARA ARA	$0.00393415	$0.00411363	$0.00385627	$476.91	$320.94万	-3.11%	-3.11%
2544	BLD Agoric	$0.00669552	$0.01032981	$0.00548892	$14.35万	$449.8万	-0.98%	-0.98%
2544	JAMBO JAMBO	$0.00395684	$0.00434489	$0.00392854	$47.83万	$395.21万	-3.56%	-3.56%
2545	MUSE Muse DAO	$3.87	$5.47	$3.75	$56.98万	$320.92万	-25.76%	-25.76%
2546	KNCL Kyber Network Crystal Legacy	$0.283496	$0.286981	$0.27183	$1646.46	$320.4万	-0.97%	-0.97%
2546	EAI Eagle AI	$0.102472	$0.104387	$0.100475	$40.57万	$397.24万	+1.34%	+1.34%
2546	DIT DADI Insight Token	$11.9	$12.77	$8	$17.45万	$440.24万	+18.46%	+18.46%
2547	FARTCOIN Based Fartcoin	$0.00003207	$0.00003899	$0.00003082	$6.26万	$320.25万	-17.69%	-17.69%
2548	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$76.81	$83.55	$74.85	$95.85万	$319.5万	-7.93%	-7.93%
2549	CUBE Somnium Space CUBEs	$0.215263	$0.230035	$0.213426	$5150.12	$319.46万	-5.75%	-5.75%
2550	SPS Splintershards	$0.00652105	$0.00672367	$0.00636316	$3.19万	$319.32万	-2.52%	-2.52%
2550	WAAC Wrapped AyeAyeCoin	$0.53161	$0.597133	$0.531153	$9753.29	$318.69万	-7.63%	-7.63%
2551	QBX QBX	$0.00295414	$0.00317269	$0.0028341	$5.26万	$404.91万	-5.71%	-5.71%
2551	DAI L2 Standard Bridged DAI (Base)	$0.998414	$1.001	$0.996211	$448.76万	$318.7万	+0.01%	+0.01%
2551	GET Global Entertainment Token	$0.00744892	$0.00744892	$0.00121037	$1.15万	$332.39万	+513.92%	+513.92%
2552	Q QuantumCoin	$0.000000182073	$0.000000187408	$0.000000181822	$2.39万	$318.66万	-2.67%	-2.67%
2553	INTX IntentX	$0.051184	$--	$--	$133.92	$253.21万	0%	0%
2553	APW Spectra	$0.330645	$0.705753	$0.252706	$210.18	$318.59万	-52.4%	-52.4%
2553	DESU Dexsport	$0.01627588	$0.01695413	$0.01606543	$1.03万	$318.1万	-3.3%	-3.3%
2554	P PoP Planet	$0.02271057	$0.02556362	$0.02265208	$1270.96万	$317.8万	-11.16%	-11.16%
2554	KONET KONET	$0.02176708	$0.02226779	$0.01803754	$16.77万	$438.4万	+20.68%	+20.68%
2555	VIRUS VIRUS	$0.00391691	$0.00474117	$0.0028897	$26.33万	$370.1万	-16.8%	-16.8%
2555	GRPH Soul Graph	$0.00317046	$0.00317205	$0.00294632	$18.7万	$317.01万	+2.34%	+2.34%
2556	IBS IBS	$0.00078689	$0.00079212	$0.00078569	$10.45万	$316.73万	-0.31%	-0.31%
2557	ADX Adrena	$0.00372193	$0.00522402	$0.00261328	$3.42万	$336.94万	-28.75%	-28.75%
2557	NFD Feisty Doge NFT	$0.0000565	$0.00006867	$0.00005378	$1.03万	$316.55万	-17.49%	-17.49%
2557	WOJAK Wojak	$0.00382823	$0.00421118	$0.00260684	$161.27万	$361.79万	+15.37%	+15.37%
2558	USDXL Last USD	$0.985485	$0.990745	$0.981554	$12.57万	$315.5万	-0.07%	-0.07%
2559	TRUMP MAGA	$0.070322	$0.073387	$0.068676	$26.6万	$315.42万	-3.49%	-3.49%
2560	BT365 BlockTrader365	$0.0314857	$0.03150571	$0.03079	$182.15	$314.86万	+0.18%	+0.18%
2560	SN60 Bitsec.ai	$1.042	$1.043	$0.82891	$244.11万	$330.1万	+6.53%	+6.53%
2561	SN61 RedTeam	$0.993656	$1.01	$0.943723	$1.09万	$314.58万	-1.29%	-1.29%
2562	ROAR Roaring Kitty	$0.00314566	$0.00331349	$0.00300483	$13.91万	$314.56万	-4.49%	-4.49%
2563	AZIT azit	$0.00814309	$0.00868918	$0.00780194	$20.04万	$311.07万	-4.1%	-4.1%
2564	$RAINI Raini	$0.00646086	$0.00672102	$0.00639011	$1.077	$314.23万	-3.87%	-3.87%
2564	VIBECOIN Vibing Cat Coin	$0.00320053	$0.00323578	$0.00268423	$4.27万	$314.41万	+2.84%	+2.84%
2565	ZGD ZambesiGold	$0.091963	$0.093964	$0.079962	$6883.41	$335.09万	-0.01%	-0.01%

加载更多

币安APP下载