比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91386

≈ ￥655420.39

-4.42055% ($-4226.5968755167)

更新于：2025-11-18 19:24:51

24H最高 $95788

24H交易量 1225.1亿

总市值 $18224.6亿

24H最低 $89368

流通市值 $18224.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $95788

24H最低 $89368

24H交易量 1225.1亿

流通市值 $18224.6亿

总市值 $18224.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2565	SN25 Mainframe	$1.17	$1.21	$1.13	$26.22万	$369.73万	-1.16%	-1.16%
2566	VYUSD YieldFi vyUSD	$0.268184	$0.268184	$0.268184	$7.66	$310.18万	0%	0%
2566	PUP PUP	$0.00319607	$0.00322657	$0.00279958	$136.57万	$318.66万	+3.36%	+3.36%
2567	CNHT CNH Tether	$0.58999	$0.58999	$0.11	$708.98	$328.06万	+118.51%	+118.51%
2567	MINIMA Minima	$0.01141001	$0.01401511	$0.00790146	$10.61万	$434.96万	-13.97%	-13.97%
2567	CTN Core Token	$0.0110349	$--	$--	$2.15万	$244.18万	0%	0%
2567	GUILD BlockchainSpace	$0.00686636	$0.00757062	$0.00682117	$4.59万	$314.32万	-6.35%	-6.35%
2568	$RAINI Raini	$0.00646086	$0.00672102	$0.00639011	$1.077	$314.23万	-3.87%	-3.87%
2568	FURI FURI	$0.01968779	$--	$--	$5.6万	$430.67万	0%	0%
2568	LAYER UniLayer	$0.08652	$0.087366	$0.00211809	$232.43	$312.21万	+3875.67%	+3875.67%
2569	USDT Gnosis xDai Bridged USDT (Gnosis)	$0.999273	$0.99978	$0.998201	$6415.59	$314.21万	+0.11%	+0.11%
2570	SHIB SHIBA ON BASE	$0.000000004652	$0.000000005642	$0.000000004568	$3.27万	$313.85万	-16.69%	-16.69%
2571	TRILLIONS Trillions	$0.0031872	$0.00318203	$0.00232228	$16.12万	$318.72万	+22.69%	+22.69%
2572	QQQX Nasdaq xStock	$592.95	$612.47	$591.75	$48.2万	$354.04万	-2.09%	-2.09%
2572	DEURO Decentralized Euro	$1.16	$1.17	$1.14	$2.36万	$313.56万	+0.32%	+0.32%
2573	AZIT azit	$0.00817824	$0.00868918	$0.00780194	$20.62万	$312.41万	-3.77%	-3.77%
2573	ORN Orion	$0.122541	$0.124979	$0.111363	$2.36万	$401.52万	-0.84%	-0.84%
2574	PLU Pluton	$0.225104	$0.248491	$0.213654	$5.88万	$313.32万	-6%	-6%
2575	SLC Silencio	$0.00012098	$0.00013253	$0.00012014	$8.97万	$313.26万	-7.43%	-7.43%
2576	GRAY Gradient	$0.313319	$0.386598	$0.282275	$19.06万	$312.9万	-18.92%	-18.92%
2577	P PoP Planet	$0.02228523	$0.0252306	$0.02227843	$1274.81万	$311.97万	-10.29%	-10.29%
2578	WPEAQ Wrapped Peaq	$0.104777	$0.104799	$0.093492	$197.22万	$396.51万	+6.56%	+6.56%
2578	SHACK Shack Token	$0.01159523	$0.01183875	$0.01055614	$2.66万	$373.02万	+3.37%	+3.37%
2578	PFEON Pfizer (Ondo Tokenized Stock)	$25.58	$26.17	$25.44	$234.9	$311.21万	-0.2%	-0.2%
2578	DHC Doge Head Coin	$0.347871	$0.372593	$0.349164	$7292.17	$349.97万	-2.09%	-2.09%
2579	PEPENODE PepeNode	$0.00384582	$0.04892441	$0.00035878	$1304.64万	$322.63万	+882.47%	+882.47%
2579	SWAP HyperSwap	$0.04857953	$0.0493269	$0.04374709	$1.83万	$311.75万	+3.71%	+3.71%
2580	GRP Grape	$0.943053	$2.12	$0.943053	$3393.97	$420.03万	-30.27%	-30.27%
2580	GGUSD Good Game US Dollar	$0.999621	$0.999866	$0.9992	$4.83万	$311.68万	+0.03%	+0.03%
2581	GMTO Game Meteor Coin	$0.00026919	$0.00028966	$0.00022593	$5.15万	$311.62万	+2.72%	+2.72%
2581	LILPEPE Little Pepe	$0.00387943	$0.00391898	$0.00159405	$3.97万	$387.94万	+141.11%	+141.11%
2582	OPENX OpenxAI	$0.223555	$0.24599	$0.213747	$59.82万	$310.05万	-9.03%	-9.03%
2582	BLOCK Block	$0.00763975	$0.01323196	$0.006651	$175.16万	$313.19万	-39.71%	-39.71%
2583	LAOS LAOS Network	$0.00782905	$--	$--	$226.02	$250.27万	0%	0%
2583	ZNN Zenon	$0.267227	$0.255079	$0.222878	$1.32万	$316.44万	+14.8%	+14.8%
2583	PNIC Phoenic Token	$0.0063699	$0.00647043	$0.00558311	$12.91万	$310.45万	-1.48%	-1.48%
2584	SN61 RedTeam	$0.973642	$1.01	$0.943723	$1.07万	$309.8万	-3.29%	-3.29%
2585	WAGNOWSTETH Wrapped Aave Gnosis wstETH	$3719.13	$3898.96	$3617.71	$30.85万	$309.51万	-4.32%	-4.32%
2586	SN23 Nuance	$1.13	$1.13	$0.870961	$251.65万	$317.75万	+10.87%	+10.87%
2586	HPX HyperChainX	$0.00309639	$0.00336417	$0.00303054	$5.9万	$309.19万	-7.94%	-7.94%
2587	NUIT nuit	$0.00308198	$0.00360787	$0.00287283	$51.29万	$308.9万	-13.67%	-13.67%
2587	SOGNI Sogni AI	$0.00442084	$0.00445202	$0.00400003	$75.01万	$429.07万	+9.74%	+9.74%
2588	MFER mfercoin	$0.0030934	$0.00331306	$0.00304462	$412.67万	$308.56万	-5.09%	-5.09%
2589	USDT IBC Bridged USDT	$1.005	$1.028	$0.992388	$3733.26	$307.75万	+0.22%	+0.22%
2589	SURE inSure DeFi	$0.00046959	$0.00058382	$0.00012137	$294.66	$322.56万	-19.57%	-19.57%
2589	SXETH StakeEase Restaked ETH	$3318.07	$--	$--	$2174.76	$206.52万	0%	0%
2590	XFI CrossFi	$0.099759	$0.09815	$0.06169	$61.01万	$421.52万	+61.14%	+61.14%
2590	KOON Coca-Cola (Ondo Tokenized Stock)	$70.97	$71.75	$70.8	$198.49	$308.16万	-0.53%	-0.53%
2591	GAI GraphAI	$0.04968775	$0.053358	$0.04912212	$33万	$307.04万	-6.88%	-6.88%
2592	NHT Neighbourhoods	$0.00036929	$--	$--	$6.51万	$340.5万	0%	0%

加载更多

币安APP下载