比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91365

≈ ￥655269.78

-4.04356% ($-3850.0633356793)

更新于：2025-11-18 20:59:44

24H最高 $95399

24H交易量 1212.7亿

总市值 $18230.8亿

24H最低 $89368

流通市值 $18230.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $95399

24H最低 $89368

24H交易量 1212.7亿

流通市值 $18230.8亿

总市值 $18230.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2592	NHT Neighbourhoods	$0.00036929	$--	$--	$6.51万	$340.5万	0%	0%
2592	SNPAD SNPad	$0.01232003	$0.01379026	$0.01078753	$6.21万	$307.16万	+0.13%	+0.13%
2593	USDZ Zedxion USDZ	$0.39132	$0.466753	$0.297151	$4040.92	$341.91万	+22.14%	+22.14%
2593	ARCA ARCA	$0.0101312	$0.01019011	$0.01010721	$40.58万	$304.94万	-0.18%	-0.18%
2593	USDF Flow Bridged PYUSD (Flow)	$0.685629	$1.01	$0.443997	$68.36万	$355.49万	-30.86%	-30.86%
2594	USDC Sophon Bridged USDC (Sophon)	$0.9998	$1.024	$0.990467	$661.92	$305.77万	+0.007%	+0.007%
2595	KIT DexKit	$0.305418	$0.314975	$0.297765	$1283.3	$305.42万	-2.89%	-2.89%
2596	SIGMA Sigma	$0.00339681	$0.0037933	$0.00311745	$100.86万	$305.89万	-10.45%	-10.45%
2597	OPENX OpenxAI	$0.217781	$0.239057	$0.213747	$43.58万	$305.23万	-6.64%	-6.64%
2597	BTC Bitcoin Second Chance	$0.03539142	$0.272302	$0.03399933	$5.89万	$367.82万	-86.61%	-86.61%
2598	BOOP BOOP	$0.00974862	$0.00991989	$0.00960508	$48.57万	$305万	-0.83%	-0.83%
2599	QTC Qubitcoin	$1.8	$1.5	$1.055	$5.86万	$304.45万	+58.2%	+58.2%
2599	SURGE Surge	$0.03973633	$0.03901966	$0.02495017	$339.07万	$358.42万	+57.56%	+57.56%
2599	STORM Storm Trade	$0.00948594	$0.0095338	$0.00896957	$17.88万	$304.36万	-0.5%	-0.5%
2600	GAI GraphAI	$0.04936188	$0.053094	$0.04912212	$32.27万	$304.44万	-6.3%	-6.3%
2600	STIP Staked IP	$4.67	$9.31	$1.031	$120.86	$350.46万	-49.57%	-49.57%
2602	USA American Coin	$0.000000259964	$0.000000286041	$0.000000245019	$110.78万	$302.17万	-9.12%	-9.12%
2602	TCOM TCOM Global	$0.050116	$0.04463831	$0.03777525	$114.07万	$375.42万	+32.67%	+32.67%
2603	PANDORA Pandora	$300.06	$324.64	$295.34	$21.98万	$300.06万	-4.83%	-4.83%
2604	PLU Pluton	$0.232558	$0.248491	$0.213654	$5.94万	$303.49万	-2.81%	-2.81%
2605	ANGLE ANGLE	$0.01503672	$0.01571767	$0.01499779	$139.94	$302.96万	0%	0%
2606	APFC APF coin	$0.0326487	$0.03319205	$0.02778557	$14.97万	$302.63万	+13.32%	+13.32%
2607	GLDX Gold xStock	$371.57	$382.78	$371.32	$5.07万	$302.61万	-2.92%	-2.92%
2608	WBTC Celer Bridged WBTC (Conflux)	$91425	$9.56万	$8.96万	$4.1万	$302.29万	-4.4%	-4.4%
2609	KDA Kadena	$0.01018042	$0.01554974	$0.00876249	$304.89万	$340.57万	-33.24%	-33.24%
2609	LOKA League of Kingdoms	$0.0717	$0.075704	$0.070002	$13.43万	$301.99万	-2.73%	-2.73%
2610	PUNDU Pundu	$0.0030288	$0.00313086	$0.00282159	$49.03	$300.12万	-2.65%	-2.65%
2610	TXAG tSILVER	$0.847615	$--	$--	$197.1478	$167.78万	0%	0%
2610	VISTA Ethervista	$3.65	$3.74	$3.07	$44.92万	$296.68万	+5.06%	+5.06%
2611	BRIDGE HyBridge	$0.01506243	$0.01572688	$0.01449273	$14.27	$301.25万	+3.93%	+3.93%
2612	DAY Dayhyb	$0.00629982	$0.00640431	$0.00570814	$1.92万	$301.14万	-1.63%	-1.63%
2613	WLTH Common Wealth	$0.0033564	$0.00367197	$0.00318272	$22.13万	$300.02万	-8.3%	-8.3%
2614	GROW ValleyDAO	$0.269359	$0.281708	$0.262549	$2752.47	$298.29万	-4.38%	-4.38%
2614	DLCBTC dlcBTC	$99746	$10万	$9.88万	$1.15万	$377.92万	-0.2%	-0.2%
2615	LIQ LIQUIDIUM•TOKEN (Runes)	$0.08269	$0.084202	$0.082282	$7.3万	$298.84万	-1.73%	-1.73%
2616	LUSH LushAI	$0.00049177	$0.00053252	$0.00047182	$5.37万	$297.14万	-7.34%	-7.34%
2617	VUSD Virtual USD	$0.655498	$--	$--	$1311	$234.47万	0%	0%
2617	HAROLD Harold	$0.00297358	$0.00309716	$0.00282661	$5.4万	$297.3万	-3.92%	-3.92%
2618	MNT Mynth	$0.072033	$0.082029	$0.071626	$97.16	$297.27万	+0.3%	+0.3%
2619	PUP PUP	$0.00299332	$0.00322657	$0.00279958	$133.31万	$297.78万	-5.82%	-5.82%
2620	REF Ref Finance	$0.091323	$0.097392	$0.088919	$1043.31	$355.3万	-6.2%	-6.2%
2620	SAYLOR Saylor Moon	$0.00340419	$0.068651	$0.00015368	$508.26万	$297.27万	+213.11%	+213.11%
2620	BTCP Bitcoin Pro	$31.23	$31.26	$7.9	$1.14万	$402.89万	+182.88%	+182.88%
2620	USDT Xone Bridged USDT (Xone)	$0.998902	$1.007	$0.991359	$34.79万	$297.08万	-0.04%	-0.04%
2621	RWA Real World AI	$0.00307522	$0.00327933	$0.00301538	$1.83万	$296.78万	-5.71%	-5.71%
2621	BRAINERS Brainers	$0.03500576	$--	$--	$0.457075	$213.35万	0%	0%
2622	RVV Astra Nova	$0.01093724	$0.01395311	$0.00945368	$3991.63万	$333.59万	+4.05%	+4.05%
2622	SSUPERUSD SuperReturn sSuperUSD	$1.043	$1.074	$1.031	$1.75万	$296.49万	-0.28%	-0.28%
2623	AIDOGE ArbDoge AI	$0.000000000015756	$0.000000000016834	$0.000000000014934	$643.73万	$296.02万	-2.18%	-2.18%
2624	WINR WINR Protocol	$0.00399697	$0.00433993	$0.00397637	$3.11万	$296.19万	-6.99%	-6.99%

加载更多

币安APP下载