比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91493

≈ ￥656187.8

-2.66768% ($-2507.6341788657)

更新于：2025-11-18 22:19:42

24H最高 $95399

24H交易量 1230.3亿

总市值 $18271.8亿

24H最低 $89368

流通市值 $18271.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $95399

24H最低 $89368

24H交易量 1230.3亿

流通市值 $18271.8亿

总市值 $18271.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2625	LUSH LushAI	$0.00049092	$0.00053252	$0.00047182	$5.36万	$297.35万	-5.47%	-5.47%
2626	$BCHAMP Bear Champ	$0.00221798	$0.00261964	$0.00199917	$4.11万	$226.62万	-12.62%	-12.62%
2626	REX Etherex	$0.065332	$0.071617	$0.064022	$19.74万	$297.33万	-7.81%	-7.81%
2627	SSUPERUSD SuperReturn sSuperUSD	$1.043	$1.074	$1.031	$1.75万	$296.49万	+0.17%	+0.17%
2628	METAV METAVERSE	$0.00295867	$0.00305773	$0.00286395	$35.19万	$295.18万	-0.14%	-0.14%
2629	GMTO Game Meteor Coin	$0.00025267	$0.00028966	$0.00022079	$4.82万	$293.29万	-2.73%	-2.73%
2630	SOL Osmosis allSOL	$137.7	$141.86	$129.43	$19.4万	$293.24万	-0.11%	-0.11%
2630	FM Full Moon	$0.01101796	$0.01136433	$0.01101617	$1.1万	$354.97万	-1.8%	-1.8%
2630	EMP Empowa	$0.02010041	$--	$--	$50.5	$392.96万	0%	0%
2631	TURBOS Turbos Finance	$0.00044236	$0.00044893	$0.00043165	$13.89万	$293.12万	+1.84%	+1.84%
2632	EXC ElonXCat	$0.000000029192	$0.000000029461	$0.000000028239	$1.13	$292.82万	+3.37%	+3.37%
2633	SN7 SubVortex	$0.857903	$0.889936	$0.819922	$38.21万	$292.76万	+4.63%	+4.63%
2634	GUSDC Gains Network USDC (Base)	$1.083	$--	$--	$147.18	$261.44万	0%	0%
2634	YEC Ycash	$0.20589	$0.350065	$0.128287	$7999.24	$348.34万	+60.2%	+60.2%
2634	THINK THINK Protocol	$0.00398537	$0.00442036	$0.00399061	$41.13万	$292.73万	-8.7%	-8.7%
2635	SKEB Skeb	$0.00030228	$0.00030341	$0.00029966	$8733.51	$292.62万	+0.21%	+0.21%
2636	PROJECT89 Project 89	$0.00212958	$0.00247574	$0.00203041	$2.82万	$292.43万	-10.91%	-10.91%
2637	FROTH Froth	$0.00298435	$0.00309491	$0.00288465	$6440.27	$292.27万	-1.04%	-1.04%
2638	XPX Sirius Chain	$0.00045155	$0.00047457	$0.00039726	$4772.53	$292.09万	-3.31%	-3.31%
2639	BEETS-LEGACY Beethoven X (Legacy)	$0.01247781	$0.01359156	$0.01204657	$68.51	$291.92万	-8.19%	-8.19%
2640	SN89 InfiniteHash	$1.34	$1.37	$1.29	$4.39万	$291.8万	+1.67%	+1.67%
2641	AIDOGE ArbDoge AI	$0.000000000015525	$0.000000000016834	$0.000000000014934	$632.93万	$291.79万	-3.11%	-3.11%
2642	EEIGEN ether.fi Staked EIGEN	$0.671764	$0.704612	$0.640664	$2992.54	$291.63万	-2.88%	-2.88%
2643	LEADBTC Lead Wrapped Bitcoin	$91360	$9.57万	$8.92万	$2199.44	$290.66万	-2.62%	-2.62%
2643	CHILLHOUSE Chill House	$0.00356029	$0.00350869	$0.00311027	$22.14万	$352.24万	+13.95%	+13.95%
2644	GRELF GRELF	$0.188748	$0.501853	$0.182892	$43.16	$334.57万	-1.63%	-1.63%
2644	POLY Polymath	$0.026488	$0.02868405	$0.02647633	$4916.14	$290.59万	-3.01%	-3.01%
2645	BIRDDOG Bird Dog	$0.00000933	$0.00000933	$0.00000356	$32.74	$392.56万	+162.2%	+162.2%
2645	SYRAX Syrax AI	$0.071307	$0.071629	$0.065632	$7189	$290.09万	+2.9%	+2.9%
2646	MNFT Mongol NFT	$0.00002074	$--	$--	$165.91	$289.97万	0%	0%
2647	ASTO Altered State Machine	$0.00417038	$0.00434505	$0.00414271	$5408.79	$342.95万	-3.36%	-3.36%
2647	GH Greyhound	$0.00289947	$0.00310341	$0.00273829	$2846.8	$289.94万	-2.77%	-2.77%
2648	EBTC eBTC	$91104	$9.6万	$8.9万	$1.65万	$288.63万	-3.39%	-3.39%
2649	MUSD mStable USD	$1.005	$1.008	$0.988705	$71.63	$288.34万	+0.84%	+0.84%
2650	MARS Mars Protocol	$0.01357006	$0.01336257	$0.01078172	$9429.5	$288.16万	+5.55%	+5.55%
2650	KRAV Krav	$0.00287839	$0.00295353	$0.00279558	$37.42	$287.84万	-2.09%	-2.09%
2651	BTC.ℏ Bitcoin.ℏ	$0.532176	$0.537947	$0.528138	$8061.35	$287.5万	-0.25%	-0.25%
2652	AJNA Ajna Protocol	$0.00369419	$0.00370587	$0.00366196	$5.45万	$287.39万	+0.5%	+0.5%
2653	ORGO Orgo	$0.00573641	$0.00694312	$0.00540665	$25.7万	$287.23万	-14.37%	-14.37%
2654	SN27 NI Compute	$0.967794	$1.042	$0.967608	$13.91万	$286.95万	-3.61%	-3.61%
2655	MYST MyStandard	$0.01331085	$0.01493794	$0.01301562	$6975.67	$286.8万	-8.67%	-8.67%
2656	SN57 Gaia	$0.839105	$0.892161	$0.800289	$53.48万	$286.64万	-0.91%	-0.91%
2657	SIDUS Sidus	$0.00025858	$0.00026958	$0.00025847	$24.37万	$286.57万	-1.7%	-1.7%
2658	FLK Fleek	$0.143082	$0.145581	$0.137478	$180.11万	$286.54万	+0.73%	+0.73%
2659	SCB USD Stable Colb	$0.989674	$--	$--	$20.1097	$158.88万	0%	0%
2659	AAPLON Apple (Ondo Tokenized Stock)	$269.1	$269.86	$265.62	$235.73万	$286.29万	-0.16%	-0.16%
2660	XSUSHI xSUSHI	$0.545386	$1.12	$0.420753	$2.01万	$328.03万	-48.52%	-48.52%
2660	LMEOW lmeow	$0.00285532	$0.00306759	$0.00278237	$1.64万	$285.99万	-4.73%	-4.73%
2661	AIN AI Network	$0.01061071	$0.01070987	$0.0104275	$11万	$285.92万	-0.39%	-0.39%
2662	SLAY SatLayer	$0.00587621	$0.00632274	$0.0055282	$474.04万	$285.5万	-5.29%	-5.29%

加载更多

币安APP下载