比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$92670

≈ ￥664629.24

-1.41077% ($-1326.0609959099)

更新于：2025-11-18 23:44:42

24H最高 $94212

24H交易量 1244.7亿

总市值 $18497.0亿

24H最低 $89368

流通市值 $18497.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $94212

24H最低 $89368

24H交易量 1244.7亿

流通市值 $18497.0亿

总市值 $18497.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2663	TANGO Contango	$0.00538506	$0.00637522	$0.0052534	$4154.72	$285.57万	-15.53%	-15.53%
2664	FLK Fleek	$0.142667	$0.145581	$0.137478	$179.34万	$286.58万	-0.77%	-0.77%
2665	AAPLON Apple (Ondo Tokenized Stock)	$267.58	$270.11	$265.62	$225.46万	$284.69万	-0.77%	-0.77%
2666	AIN AI Network	$0.0105611	$0.01070987	$0.0104275	$10.96万	$284.55万	-1%	-1%
2666	OXB Oxbull Tech	$0.530353	$--	$--	$1.23万	$347.3万	0%	0%
2667	QORPO QORPO WORLD	$0.00459632	$0.00472224	$0.00445163	$66.84万	$284.05万	+2.51%	+2.51%
2668	FINVESTA Finvesta	$2.92	$3.26	$2.75	$1940.55	$283.57万	-10.59%	-10.59%
2669	MTS Metanopoly Tokenized Share	$0.00342046	$--	$--	$1.88	$342.05万	0%	0%
2669	WSTETH Starknet Bridged wstETH (Starknet)	$3755.11	$3875.58	$3603.7	$27.75万	$283.69万	-3.11%	-3.11%
2670	RETIRE The Last Play	$0.00281609	$0.0032161	$0.00247209	$253.92万	$283.98万	-12.44%	-12.44%
2671	HAKHYPE Harmonix kHYPE	$38.92	$45.36	$29.77	$437.84	$329.6万	-13.62%	-13.62%
2671	ROCK Zenrock	$0.01541062	$0.02011503	$0.01540439	$2.11万	$340.88万	-12.68%	-12.68%
2671	SN42 Real-Time Data by Masa	$0.86318	$0.877615	$0.825262	$8798.6	$283.39万	-1.63%	-1.63%
2672	ARIO AR.IO Network	$0.00568059	$0.0057942	$0.00568032	$1.05万	$281.59万	-1.48%	-1.48%
2673	BTS 比特股	$0.00104094	$0.00105376	$0.0010243	$7.93万	$282.23万	-1.08%	-1.08%
2674	DMT Dream Machine Token	$2.74	$2.94	$2.7	$13.6万	$272.56万	-6.68%	-6.68%
2675	OMG OH MY GOD	$0.00435323	$0.00440611	$0.00428053	$6.94万	$281.52万	-0.12%	-0.12%
2676	MINI mini	$0.00321067	$0.00324079	$0.00293655	$39.33万	$281.51万	-0.82%	-0.82%
2677	IVT ivault	$0.01716329	$0.01840444	$0.01713796	$9.99万	$281.16万	-6.74%	-6.74%
2678	LLD Liberland LLD	$1.054	$1.12	$1.035	$7.52万	$279.61万	-5.57%	-5.57%
2679	XRT Robonomics Network	$0.974935	$0.979193	$0.90913	$8405.69	$281.29万	-0.43%	-0.43%
2680	GTAI GT Protocol	$0.068902	$0.073811	$0.068319	$47.81万	$279.6万	-6.56%	-6.56%
2681	JOJO JojoWorld	$0.02494759	$0.02592872	$0.02491675	$56.69万	$279.33万	-3.64%	-3.64%
2682	SEED Garden	$0.216955	$--	$--	$469.99	$278.61万	0%	0%
2683	PAI Panther AI	$0.00998846	$0.01046083	$0.0096588	$74.35万	$278.55万	-4.52%	-4.52%
2684	HYDRA Hydra	$0.0946	$0.0952	$0.094134	$7.74万	$277.89万	-0.2%	-0.2%
2685	BMP BitmapPunks	$0.66092	$0.682247	$0.647983	$5.22万	$277.59万	-0.45%	-0.45%
2685	STFLOW Increment Staked FLOW	$0.278577	$0.478503	$0.161078	$26.18	$371.3万	-39.79%	-39.79%
2685	$NUMBER NUMBER	$0.00349359	$--	$--	$7	$349.36万	0%	0%
2686	ZYPTO Zypto Token	$0.00310952	$0.00338651	$0.00306734	$9157.11	$276.02万	-8.18%	-8.18%
2686	DINERO Dinero	$0.00327904	$0.00994298	$0.00322281	$132.61	$276.44万	-0.009%	-0.009%
2687	SN26 Storb	$0.905022	$0.95803	$0.887498	$12.34万	$276.98万	-5.53%	-5.53%
2688	FLUXB Fluxbot	$0.00641586	$0.00713323	$0.0059911	$13.72万	$277.26万	-10.06%	-10.06%
2689	SN37 Finetuning	$0.900389	$0.916351	$0.860533	$6491.08	$276.35万	-1.74%	-1.74%
2689	GNUS GENIUS AI	$1.55	$1.62	$0.255929	$7754.22	$322.98万	-2.26%	-2.26%
2690	LOYAL Loyal	$0.214212	$0.220573	$0.21298	$2.59万	$276.31万	-1.88%	-1.88%
2691	HUSTLE Agent Hustle	$0.00274432	$0.00317809	$0.00257911	$170.27万	$276.1万	-13.65%	-13.65%
2692	NAI Nuklai	$0.00064066	$0.00071995	$0.00055884	$10.34万	$275.88万	-11.01%	-11.01%
2693	? BAMK•OF•NAKAMOTO•DOLLAR	$0.0011097	$0.00118554	$0.00114669	$5086.4821	$145.55万	-0.93%	-0.93%
2693	SPORT Staicy Sport	$0.04007257	$0.0406601	$0.0351711	$1.4万	$274.04万	+3.35%	+3.35%
2694	SN98 Creator	$1.55	$1.57	$1.45	$29.57万	$275.6万	+0.86%	+0.86%
2695	BLK 黑币	$0.0430646	$0.04818799	$0.04289329	$0.947421	$274.95万	-10.63%	-10.63%
2696	TNT Tierion	$0.0057283	$--	$--	$0.00472157	$245.45万	0%	0%
2696	ASK Permission Coin	$0.00012517	$0.00012604	$0.00012446	$9953.29	$274.79万	-0.48%	-0.48%
2697	USDC Celer Bridged USDC (Astar)	$0.999807	$1.009	$0.996123	$1985.2	$274.51万	+0.08%	+0.08%
2698	STARL StarLink	$0.000000274105	$0.000000284521	$0.000000262066	$3.66万	$273.53万	-3.66%	-3.66%
2699	CREAM Cream	$1.19	$1.22	$1.14	$345.33	$273.91万	-3.17%	-3.17%
2700	SN2 Omron	$0.80942	$0.850564	$0.786111	$4.57万	$273.8万	-3.76%	-3.76%
2701	SGC Battle of Three Kingdoms	$0.00042786	$0.00045653	$0.00032686	$80.15万	$273.78万	+29.66%	+29.66%
2702	WHISKEY WHISKEY	$0.00270853	$0.00278464	$0.00251367	$3171.16	$273.36万	-1.94%	-1.94%

加载更多

币安APP下载