比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$93454

≈ ￥670252.09

-0.67264% ($-632.86583140891)

更新于：2025-11-19 01:09:41

24H最高 $94086

24H交易量 1240.1亿

总市值 $18647.0亿

24H最低 $89368

流通市值 $18647.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $94086

24H最低 $89368

24H交易量 1240.1亿

流通市值 $18647.0亿

总市值 $18647.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2700	UM Penumbra	$0.077396	$0.077686	$0.059999	$1.62万	$278.86万	+21.42%	+21.42%
2701	SEED Garden	$0.216955	$--	$--	$469.99	$278.61万	0%	0%
2702	DUA Brillion	$0.01221565	$0.01222428	$0.01220307	$1.24万	$248.98万	+0.03%	+0.03%
2702	FINVESTA Finvesta	$2.85	$3.15	$2.75	$1949.07	$278.07万	-8.79%	-8.79%
2703	LOKA League of Kingdoms	$0.0666	$0.0751	$0.063327	$43.19万	$278万	-9.04%	-9.04%
2704	HYDRA Hydra	$0.094582	$0.0952	$0.094134	$7.76万	$277.84万	-0.28%	-0.28%
2705	$HYPER Hyperpigmentation	$0.00277892	$0.00280841	$0.00218022	$2.71万	$277.81万	+20.29%	+20.29%
2706	LOYAL Loyal	$0.214877	$0.220573	$0.21298	$2.45万	$277.19万	-1.64%	-1.64%
2707	4CHAN 4Chan	$0.000000000000035935	$0.000000000000036485	$0.00000000000003398	$1.06万	$276.65万	-1.51%	-1.51%
2708	ASK Permission Coin	$0.00012567	$0.00012589	$0.00012446	$1万	$275.95万	-0.1%	-0.1%
2709	PREDI Predi by Virtuals	$0.00552319	$0.00635055	$0.00478479	$63.85万	$275.13万	-3.76%	-3.76%
2709	USDC.E Stargate Bridged USDC (Hemi)	$0.999827	$1.012	$0.998317	$301.29万	$327.66万	-0.44%	-0.44%
2710	BLK 黑币	$0.04391913	$0.04818799	$0.04289329	$1.12	$274.95万	-8.86%	-8.86%
2711	HTM Hatom	$0.04009893	$0.04026815	$0.03838976	$11.65万	$274.8万	+1.07%	+1.07%
2712	RETARDIO RETARDIO	$0.00274621	$0.00278975	$0.0023715	$81.82万	$274.75万	+5.38%	+5.38%
2713	WIENER Wiener Doge on Solana	$2.75	$2.77	$2.4	$1654.78	$274.75万	+10.2%	+10.2%
2714	CDX Cod3x	$0.055912	$0.05729	$0.05378	$1.07万	$274.63万	-1.1%	-1.1%
2715	PAR Parallel	$1.23	$1.25	$1.17	$1090.34	$274.55万	+0.98%	+0.98%
2716	AEROBUD AEROBUD	$0.00274781	$0.00284104	$0.00251089	$11.44万	$274.78万	-3.28%	-3.28%
2717	USDC Celer Bridged USDC (Astar)	$0.999708	$1.009	$0.996123	$1991.21	$274.49万	+0.0004%	+0.0004%
2718	NAI Nuklai	$0.00062154	$0.00071177	$0.00055884	$10.73万	$274.44万	-12.68%	-12.68%
2719	WHISKEY WHISKEY	$0.00274013	$0.00276938	$0.00251367	$6055.88	$273.33万	+3.23%	+3.23%
2719	HYPE Wormhole Bridged HYPE	$38.14	$41.11	$36.98	$1232.99万	$288.93万	-4.69%	-4.69%
2719	DNTRN Drop Staked NTRN	$0.02754708	$0.052728	$0.01871432	$1.23万	$272.81万	-24.78%	-24.78%
2720	FIAS FIAS	$0.02235345	$0.02251806	$0.01731497	$3.09万	$274.01万	+23.7%	+23.7%
2721	ANOME Anome	$0.09148	$0.09139	$0.079242	$916.43万	$273.61万	+10.44%	+10.44%
2722	EDUM EDUM	$0.1299	$0.097654	$0.04143574	$5283.79	$321.15万	+87.07%	+87.07%
2722	USDC Bridged USDC (Immutable zkEVM)	$0.999903	$1.017	$0.982056	$41.33万	$272.76万	+0.95%	+0.95%
2723	EFL Electronic Gulden	$0.129821	$0.132476	$0.126413	$10.02	$272.62万	-1.82%	-1.82%
2724	WSTASTR Wrapped stASTR	$0.01478379	$0.01496011	$0.01399138	$421.46	$272.37万	-0.39%	-0.39%
2724	VLX Velas	$0.00111096	$0.0045062	$0.00107926	$5801.24	$307.44万	-74.79%	-74.79%
2725	RAE Receive Access Ecosystem	$0.47043	$--	$--	$27.92	$211.32万	0%	0%
2725	SFTMX BeethovenX sFTMX	$0.13718	$0.147916	$0.126466	$464.9	$271.93万	-6.76%	-6.76%
2726	DOMI Domi	$0.00302528	$0.00312167	$0.0030014	$1.13万	$303.42万	-2.98%	-2.98%
2726	HOUSE Housecoin	$0.00272172	$0.00273614	$0.00252698	$708.56万	$271.36万	+5.59%	+5.59%
2727	SLAY SatLayer	$0.00560089	$0.00632274	$0.0055282	$110.65万	$270.55万	-8.22%	-8.22%
2728	ZKL zkLink	$0.00680589	$0.00703308	$0.00678719	$285.67万	$270.5万	-2.03%	-2.03%
2729	STREAM Streamflow	$0.01986114	$0.02011652	$0.01977829	$10.94万	$270.5万	-0.87%	-0.87%
2730	YUNAI Yunai by Virtuals	$0.00270731	$0.00276711	$0.00242602	$3307.94	$270.73万	+4.01%	+4.01%
2731	BERRY Strawberry AI	$0.0270588	$0.03109324	$0.02288571	$16.54万	$270.39万	+8.01%	+8.01%
2731	DESCI DeSci	$0.00229309	$0.00310069	$0.00172636	$188.13万	$229.28万	+14.65%	+14.65%
2731	WOW Wownero	$0.0372346	$--	$--	$1103.16	$356.97万	0%	0%
2732	DOGE Department Of Government Efficiency	$0.0032217	$0.00315909	$0.00250047	$152.12万	$305.28万	+28.62%	+28.62%
2732	NRG Energi	$0.02720527	$0.0275792	$0.0270542	$12.83万	$270.27万	-1.24%	-1.24%
2733	JURIS Juris Protocol	$0.00000653	$0.00000656	$0.00000588	$4852.14	$269.92万	+0.89%	+0.89%
2734	ASIA Asia Coin	$0.05394	$0.055452	$0.02548809	$9204.53	$269.71万	+100.95%	+100.95%
2735	KARAT KARAT Galaxy	$0.02997264	$0.02998252	$0.0282644	$32.02	$268.95万	+2.24%	+2.24%
2736	WBTC zkSync Bridged WBTC (zkSync)	$93324	$9.4万	$8.93万	$4.76万	$268.22万	-0.67%	-0.67%
2737	LNQ LinqAI	$0.00880702	$0.00898895	$0.00847432	$33.22万	$268.19万	-1.95%	-1.95%
2738	MCDON McDonald's (Ondo Tokenized Stock)	$306.32	$309.63	$304.13	$18.36万	$267.82万	+0.09%	+0.09%

加载更多

币安APP下载