比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$93257

≈ ￥668839.2

+1.1289% ($1041.02)

更新于：2025-11-19 06:44:52

24H最高 $93669

24H交易量 1059.6亿

总市值 $18599.9亿

24H最低 $89368

流通市值 $18599.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $93669

24H最低 $89368

24H交易量 1059.6亿

流通市值 $18599.9亿

总市值 $18599.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2821	LITAS LITAS	$0.221801	$0.226772	$0.219329	$5.87万	$245.05万	+0.11%	+0.11%
2822	CAT Catcoin	$0.000000000071012	$0.000000000071108	$0.000000000066687	$231.19万	$244.97万	+3.73%	+3.73%
2823	CIPHER Cipher	$0.01224342	$0.01296105	$0.01211046	$1.2万	$244.87万	-0.74%	-0.74%
2824	MOEW MOEW	$0.00036793	$0.00037174	$0.0003509	$49.36万	$244.71万	+1.51%	+1.51%
2825	GBYTE 字节雪球	$2.69	$2.78	$2.34	$4703.92	$244.46万	+2.81%	+2.81%
2826	YAK Yield Yak	$244.68	$248.2	$234.65	$1735.27	$244.68万	+0.34%	+0.34%
2826	STIMA STIMA	$1	$--	$--	$7.72	$318.82万	0%	0%
2827	CROID Cronos ID	$0.01499869	$0.01501646	$0.01398186	$2.67万	$244.21万	+1.36%	+1.36%
2828	BTC2 Bitcoin 2	$0.137237	$0.145046	$0.13602	$1.07万	$244.25万	-4.79%	-4.79%
2829	GLQ GraphLinq Chain	$0.00718993	$0.00742179	$0.00680349	$16.77万	$244.14万	+2.85%	+2.85%
2829	FP Forgotten Playland	$0.00014495	$0.00067426	$0.00007177	$531.14	$274.87万	-4.2%	-4.2%
2829	CIK Christ Is King	$0.00000362	$0.000004	$0.00000363	$1.77万	$281.01万	-9.3%	-9.3%
2830	TAC TAC	$0.00130632	$0.0061034	$0.00134381	$185.3万	$271.91万	-77.55%	-77.55%
2830	HOODX Robinhood xStock	$113.74	$116.56	$112.12	$1212.72万	$243.9万	-1.45%	-1.45%
2831	PROJECT89 Project 89	$0.00243844	$--	$--	$--	$243.84万	0%	0%
2832	CABAL The Lokie Cabal	$0.0024324	$--	$--	$1.021	$243.22万	0%	0%
2833	BOA BOSagora	$0.00454033	$0.00480888	$0.00445125	$44.13万	$243.21万	+0.23%	+0.23%
2834	BPT Best Patent Token	$0.00090269	$0.00099893	$0.00087741	$9788.02	$243.73万	-3.88%	-3.88%
2835	VANKEDISI vankedisi	$0.02849264	$0.02861962	$0.02733573	$35.31万	$242.7万	+3.13%	+3.13%
2836	IDRT Rupiah Token	$0.00002232	$0.00008694	$0.00000179	$3	$242.7万	+1143.88%	+1143.88%
2836	SANTA Santa	$0.01723854	$0.01793551	$0.01474965	$3.97万	$242.33万	+11.3%	+11.3%
2837	MSFTON Microsoft (Ondo Tokenized Stock)	$491.37	$508.69	$488.2	$66.16万	$242.31万	-3.05%	-3.05%
2838	IBEUR Iron Bank EUR	$0.805567	$0.81148	$0.778525	$2885.62	$241.67万	+2.14%	+2.14%
2839	WASSIE WASSIE	$0.0000019	$0.00000432	$0.00000175	$1.25万	$294.74万	-3.87%	-3.87%
2839	HODL HODL	$0.00026025	$0.00026301	$0.00024842	$6.86万	$240.98万	+2.74%	+2.74%
2840	USDC Rollux Bridged USDC (Rollux)	$0.999702	$--	$--	$23.39	$240.77万	0%	0%
2841	RMV Reality Metaverse	$0.00328524	$0.00405002	$0.00290455	$12.21万	$239.87万	+12.75%	+12.75%
2842	WIKEN Project WITH	$0.00228094	$0.00228094	$0.00211212	$2.17万	$240.19万	+2.32%	+2.32%
2843	KIMA Kima Network	$0.03663545	$0.03770956	$0.03615361	$20.76万	$240.06万	-0.36%	-0.36%
2844	BRN BRN Metaverse	$0.094996	$0.095673	$0.090359	$15.12万	$239.85万	+4.96%	+4.96%
2845	LARRY Evil Larry	$0.00238993	$0.00239366	$0.00223188	$874.92	$238.62万	+2.52%	+2.52%
2846	CUMMIES CumRocket	$0.00180278	$0.00186242	$0.00171576	$14.47万	$238.04万	-1.54%	-1.54%
2847	ESE Eesee	$0.0039589	$0.00408593	$0.00390996	$39.87万	$237.47万	-0.34%	-0.34%
2848	FUSE Fuse	$0.00771831	$0.00776422	$0.007614	$54.03万	$237.38万	-0.2%	-0.2%
2849	NSASTR Neemo Staked Astar	$0.01169312	$0.01182357	$0.01124496	$43.15	$238.94万	+3.29%	+3.29%
2850	ALVA Alvara Protocol	$0.02924408	$0.03042671	$0.02351644	$34.19万	$237.12万	+3.85%	+3.85%
2851	LIORA Liora	$0.0068458	$0.00717674	$0.0054315	$15.28万	$236.11万	+16.15%	+16.15%
2852	OS Origin Staked S	$0.124618	$0.125562	$0.117989	$2.88万	$237.37万	+5.17%	+5.17%
2853	$HYPER Hyperpigmentation	$0.00236209	$0.00280841	$0.00230444	$2.82万	$236.04万	+1.95%	+1.95%
2854	SABAI Sabai Protocol	$0.00441089	$0.00443033	$0.00432526	$128.59万	$236.31万	+1.75%	+1.75%
2855	VOUCH Vouch	$0.00002424	$0.00002433	$0.00002238	$910.78	$235.24万	+2.78%	+2.78%
2855	USDC Harmony Horizen Bridged USDC (Harmony)	$0.999526	$0.149256	$0.14232	$5348.7	$320.31万	+587.12%	+587.12%
2856	DEFX DeFinity	$0.01535965	$0.01552572	$0.01462903	$995.94	$235.17万	+3.57%	+3.57%
2857	PTS Piteas	$0.03361637	$0.03401248	$0.02480656	$2.71万	$235.67万	+28.43%	+28.43%
2858	JPMON JPMorgan Chase (Ondo Tokenized Stock)	$300.91	$301.37	$300.31	$11.56	$234.85万	-0.15%	-0.15%
2859	DGRAM Datagram Network	$0.00925439	$0.01072343	$0.00725422	$8199.03万	$227.11万	+24.96%	+24.96%
2860	SIGMA SigmaDotMoney	$0.01613624	$0.01613811	$0.01538074	$77万	$233.95万	+2.68%	+2.68%
2861	CDR Cedar	$0.00283981	$0.00283781	$0.00243467	$5696.54	$235.47万	+12.87%	+12.87%
2862	SPLD Splendor	$0.245512	$0.254401	$0.237022	$56.15万	$238.19万	-3.42%	-3.42%
2862	GMEE GAMEE	$0.00170721	$0.00176278	$0.00163604	$42.49万	$232.89万	-1.82%	-1.82%

加载更多

币安APP下载