比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$92829

≈ ￥665769.59

+0.86134% ($792.75)

更新于：2025-11-19 07:54:51

24H最高 $93669

24H交易量 1043.0亿

总市值 $18512.3亿

24H最低 $89368

流通市值 $18512.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $93669

24H最低 $89368

24H交易量 1043.0亿

流通市值 $18512.3亿

总市值 $18512.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2863	OOKS Onooks	$0.170676	$--	$--	$8.58	$191.53万	0%	0%
2864	ESE Eesee	$0.00389022	$0.00408593	$0.00388966	$39.77万	$233.09万	-0.63%	-0.63%
2865	PRINT Print	$0.00272146	$0.00277051	$0.00235533	$1万	$232.43万	+14.5%	+14.5%
2866	WACME Wrapped Accumulate	$0.00797419	$0.00799543	$0.00690971	$238.54	$232.42万	+13.01%	+13.01%
2867	GMEE GAMEE	$0.00169965	$0.00176278	$0.00163604	$40.53万	$231.85万	-2.23%	-2.23%
2868	USDC Cronos zkEVM Bridged USDC (Cronos zkEVM)	$0.999799	$1.004	$0.995601	$536.64	$231.95万	-0.0002%	-0.0002%
2868	IDO Idexo	$0.03070517	$0.03256271	$0.03070517	$3.38	$256.96万	-4.62%	-4.62%
2869	SANTA Santa	$0.016494	$0.01793551	$0.01474965	$3.74万	$231.9万	+9.2%	+9.2%
2869	DAKU Der Daku	$0.00450579	$0.00455743	$0.00253957	$19.5万	$269.95万	+11.24%	+11.24%
2870	LMAO! LMAO!	$0.00236001	$0.00233542	$0.00186307	$88.5万	$231.56万	+17.19%	+17.19%
2870	NADA NADA Protocol Token	$0.00206284	$--	$--	$2.29万	$246.93万	0%	0%
2871	SWELL Layerzero Bridged Swell	$0.00288859	$0.00293605	$0.00276504	$3240.51	$231.3万	+1.64%	+1.64%
2872	BALAJIS balajis	$0.00224995	$0.0024251	$0.00209636	$41.6万	$224.99万	-2.34%	-2.34%
2873	VMANTA Bifrost Voucher MANTA	$0.167049	$0.450957	$0.152885	$530.1	$235.5万	+4.26%	+4.26%
2873	ZAI Zen AI	$0.00075438	$0.00075867	$0.00070016	$11.09万	$230.89万	+7.7%	+7.7%
2874	FRIEND Friend.tech	$0.02433122	$0.11537	$0.02193382	$1032.34	$230.88万	+2.62%	+2.62%
2875	KATA Katana Inu	$0.00006095	$0.00006099	$0.00005732	$2.62万	$230.61万	+3.45%	+3.45%
2876	ETH NEAR Intents Bridged ETH	$3115.52	$3162.63	$2957.29	$1130.46万	$230.46万	+3.25%	+3.25%
2877	CKUSDC Chain-key USDC	$0.997294	$1.022	$0.983105	$82.74万	$230.44万	+0.05%	+0.05%
2878	$HYPER Hyperpigmentation	$0.0022857	$0.00280841	$0.00229039	$2.94万	$228.55万	-1.36%	-1.36%
2879	MOCHI Mochi	$0.0000023	$0.00000232	$0.00000194	$12.69万	$230.12万	+0.2%	+0.2%
2880	AKI Aki Network	$0.00135934	$0.00139347	$0.00127828	$9250.57	$221.85万	+0.81%	+0.81%
2881	USC Unstable Cult	$0.00229806	$--	$--	$--	$229.81万	0%	0%
2882	UTAO Wrapped Bittensor (Universal)	$19408.1	$--	$--	$546.3	$229.68万	0%	0%
2883	DEAI Zero1 Labs	$0.02354642	$0.02358585	$0.02112516	$73.44万	$229.62万	+8.55%	+8.55%
2884	BAKE BakerySwap	$0.00794665	$0.0081848	$0.00784285	$27.71万	$229.35万	-1.96%	-1.96%
2885	IMAGE Imagen AI	$0.00045876	$0.00047453	$0.00045074	$255.34	$229.27万	+1.26%	+1.26%
2886	TSUKA Dejitaru Tsuka	$0.00229192	$0.002575	$0.00193065	$15.79万	$229.29万	+6.77%	+6.77%
2887	PEPON PepsiCo (Ondo Tokenized Stock)	$149.29	$150.51	$147.81	$37.48万	$229.07万	+0.75%	+0.75%
2888	FAR FARCANA	$0.00056733	$0.0005743	$0.00055192	$3.02万	$228.72万	+2.01%	+2.01%
2889	ISC International Stable Currency	$2.06	$2.16	$1.99	$1.2万	$230.1万	-2.4%	-2.4%
2890	FXN f(x) Protocol	$35.19	$35.99	$32.11	$3.81万	$228.51万	+6.04%	+6.04%
2891	ZPAY ZoidPay	$0.00580156	$0.0059762	$0.00544317	$6786.9	$227.53万	+0.94%	+0.94%
2892	REUSDE Re Protocol reUSDe	$1.24	$1.25	$1.23	$12.28万	$227.43万	-1.18%	-1.18%
2893	TAKI Taki Games	$0.00193781	$0.00201766	$0.00191056	$89.32	$226.89万	-1.38%	-1.38%
2894	BOOST Boost	$0.01428335	$0.0204888	$0.01363524	$870.38万	$226.53万	-25.11%	-25.11%
2895	NBT NanoByte	$0.00175217	$0.00178806	$0.00174695	$1.48万	$226.01万	-0.76%	-0.76%
2896	FROGE Froge	$0.000000003491	$0.000000003503	$0.000000003398	$26.59万	$226.78万	-0.02%	-0.02%
2897	LOCKIN LOCK IN	$0.0022759	$0.00229249	$0.0019349	$64.11万	$226.35万	+16.64%	+16.64%
2898	CLT ChicagoCoin	$0.00377918	$0.00379959	$0.00373638	$21.74万	$226.75万	-0.29%	-0.29%
2899	LZUSDC LayerZero Bridged USDC (Fantom)	$1.026	$1.026	$0.414437	$6390.24	$225.75万	+2.65%	+2.65%
2900	GRC Gridcoin	$0.00457243	$0.01857488	$0.00182591	$6235.25	$224.92万	+148.87%	+148.87%
2900	JETT JETT CRYPTO	$0.104021	$0.104827	$0.102495	$18.89万	$298.71万	+0.2%	+0.2%
2901	USDC Bridged USD Coin (Manta Pacific)	$0.998884	$1.009	$0.986304	$25.33万	$224.88万	+0.09%	+0.09%
2902	TATSU Tatsu	$2.27	$2.36	$2.09	$3.69万	$226.7万	+7.8%	+7.8%
2903	AKRO Akropolis	$0.00038247	$0.0004187	$0.00035656	$26.37万	$178.22万	+4.03%	+4.03%
2903	SN38 Distributed Training	$0.638401	$0.64841	$0.600266	$23.68万	$224.46万	+4.84%	+4.84%
2904	SN15 BitQuant	$0.706147	$0.724911	$0.640739	$13.33万	$224万	+8.78%	+8.78%
2905	SEND Send	$0.00224464	$0.00224567	$0.00192988	$16.8万	$224.46万	+16.15%	+16.15%
2906	VAI Vai	$0.998813	$0.999755	$0.997812	$1.89万	$223.88万	+0.05%	+0.05%

加载更多

币安APP下载