比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$92343

≈ ￥662284

+0.62298% ($571.72)

更新于：2025-11-19 09:39:51

24H最高 $93669

24H交易量 1009.1亿

总市值 $18402.1亿

24H最低 $89368

流通市值 $18402.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $93669

24H最低 $89368

24H交易量 1009.1亿

流通市值 $18402.1亿

总市值 $18402.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2909	SPCX Paimon SpaceX SPV Token	$222.4	$--	$--	$16.85	$222.4万	0%	0%
2910	SN40 Chunking	$0.741373	$0.754841	$0.699759	$5828.32	$222.08万	+3.79%	+3.79%
2911	SN21 OMEGA Any-to-Any	$0.654107	$0.6695	$0.621454	$9215.74	$221.83万	+3.1%	+3.1%
2912	GREAPER Green Reaper by Matt Furie	$0.00280998	$0.01507482	$0.00187022	$323.24万	$269.71万	-74.48%	-74.48%
2912	IBMON IBM (Ondo Tokenized Stock)	$292.53	$299.98	$291.45	$239.44	$221.64万	-2.48%	-2.48%
2912	BABY4 Baby 4	$0.00205012	$0.00475579	$0.00207778	$18.88万	$240.48万	-45.61%	-45.61%
2913	AE 阿姨币	$0.00501871	$0.00531589	$0.00501611	$1.1万	$221.57万	-0.72%	-0.72%
2914	T Talos	$0.00772708	$0.00788023	$0.00548187	$9.03万	$221.34万	+38.27%	+38.27%
2915	RFD Refund	$0.00000224	$0.00000228	$0.00000172	$14.53万	$223.65万	+3.53%	+3.53%
2916	MDEX MasterDEX	$0.00657439	$0.01041057	$0.00650145	$1.14万	$214.52万	-36.84%	-36.84%
2917	OUSDT OpenUSDT	$0.999275	$1.001	$0.997978	$410.31万	$220.63万	+0.03%	+0.03%
2918	RSAVAX Restaked sAVAX	$17.86	$18.24	$17.33	$1.39	$220.5万	+2.11%	+2.11%
2919	ATTN Attention	$0.00219891	$0.00228351	$0.00211594	$5216.4	$219.89万	+2.56%	+2.56%
2920	NVOON Novo Nordisk (Ondo Tokenized Stock)	$47.4	$48.45	$47.25	$12.79	$219.99万	-2.16%	-2.16%
2921	LZUSDC LayerZero Bridged USDC (Fantom)	$0.999738	$1.026	$0.414437	$6130.63	$219.93万	+122.4%	+122.4%
2922	PEPENODE PepeNode	$0.00000523	$--	$--	$14.42	$219.91万	0%	0%
2923	BERRY Strawberry AI	$0.02195211	$0.0300228	$0.02098608	$13.5万	$219.8万	-9.98%	-9.98%
2924	EXCC ExchangeCoin	$0.071602	$0.072089	$0.069552	$12.39万	$219.43万	+2.49%	+2.49%
2925	CAPTAINBNB CaptainBNB	$0.00218897	$0.00232132	$0.00214246	$13.19万	$219.1万	-5.65%	-5.65%
2926	PIP PiP	$2.78	$2.99	$2.52	$6.17万	$218.79万	+9.65%	+9.65%
2927	AVI Aviator	$0.00029465	$0.00030507	$0.00028622	$10.64万	$218.69万	-0.18%	-0.18%
2928	ZYRA BitcoinZK	$0.00882407	$0.0102537	$0.0086723	$2.8万	$220.6万	-13.94%	-13.94%
2929	LUCA LUCA	$0.398778	$0.403139	$0.388235	$11.17万	$218.04万	+0.17%	+0.17%
2930	POOP Poop	$0.0132353	$0.01395361	$0.01294463	$4.31万	$217.82万	+2.04%	+2.04%
2930	PRD Parad DAO	$0.079535	$--	$--	$1456.86	$219.52万	0%	0%
2931	BTC2X-FLI BTC 2x Flexible Leverage Index	$34.46	$35.36	$32.52	$2228.3	$217.73万	+0.97%	+0.97%
2932	ARI ARI	$0.00453095	$0.00454191	$0.00401515	$9.34万	$217.32万	+1.75%	+1.75%
2933	MTO Merchant	$0.03620893	$0.03843049	$0.03601488	$327.67	$216.08万	-3.07%	-3.07%
2934	SPARK Illusion of Life	$0.00218652	$0.00223004	$0.0016591	$46.59万	$216.31万	+29.16%	+29.16%
2935	USDT Sophon Bridged USDT (Sophon)	$0.999302	$0.999621	$0.999216	$606.31	$216.29万	+0.0003%	+0.0003%
2936	XVM VOLT	$0.00216434	$0.00246329	$0.00185161	$9.04万	$216.4万	+6.69%	+6.69%
2937	SN59 Agent Arena by Masa	$0.644101	$0.656007	$0.621488	$7.83万	$216.13万	+2.46%	+2.46%
2938	SN58 Dippy Speech	$0.73574	$0.750229	$0.697906	$1556.11	$215.94万	+3.4%	+3.4%
2939	AUTOS CryptoAutos	$0.00290654	$0.00305432	$0.00247509	$27.67万	$215.73万	+13.94%	+13.94%
2940	DINGO Dingocoin	$0.00002006	$0.00002005	$0.00001959	$19.65万	$215.57万	+2.06%	+2.06%
2941	AION AION 5100	$0.10249	$0.113475	$0.093577	$4.79万	$215.23万	-6.5%	-6.5%
2942	ALON Alon	$0.0021491	$0.00220887	$0.00194199	$37.06万	$215.29万	+7.09%	+7.09%
2942	LILPEPE Little Pepe	$0.02198169	$0.02202387	$0.01299952	$245.22	$219.82万	+66.52%	+66.52%
2943	CRYPTO Cryptocurrency Coin	$0.00214035	$0.00217148	$0.00184381	$7.09万	$215.33万	+14.48%	+14.48%
2944	MAT Matchain	$0.298393	$0.310822	$0.254318	$227.94万	$215.27万	+13.41%	+13.41%
2945	HART Hara	$0.00179296	$0.001914	$0.00173012	$7170.64	$215.1万	+0.08%	+0.08%
2946	TRADE Polytrade	$0.04482166	$0.04590081	$0.04438786	$25.86万	$214.65万	-0.29%	-0.29%
2947	GEM Real GEM Token	$9.54	$--	$--	$894.07	$214.35万	0%	0%
2948	MROCKS Moon Rocks	$0.00213854	$0.00213854	$0.00182308	$6261.68	$213.85万	+13.07%	+13.07%
2949	TSUKA Dejitaru Tsuka	$0.0021367	$0.002575	$0.00193065	$17.13万	$213.79万	-0.6%	-0.6%
2950	BLUB BLUB	$0.000000005817	$0.000000006138	$0.000000005507	$7.99万	$213.76万	+2.53%	+2.53%
2951	LIORA Liora	$0.00610669	$0.00717674	$0.0054315	$15.32万	$213.73万	+2.7%	+2.7%
2952	SN52 Precog	$0.666484	$0.678379	$0.628773	$5370.57	$213.47万	+3.66%	+3.66%
2953	HUBSOL SolanaHub staked SOL	$227.12	$233.37	$224.56	$690.36	$268.39万	+0.19%	+0.19%
2953	ROME ROME Stablecoin	$1.019	$1.041	$0.995287	$6246.13	$213.45万	-1.99%	-1.99%

加载更多

币安APP下载