比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$92364

≈ ￥662434.61

+2.23887% ($2022.62)

更新于：2025-11-19 11:14:51

24H最高 $93669

24H交易量 945.0亿

总市值 $18433.2亿

24H最低 $89368

流通市值 $18433.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $93669

24H最低 $89368

24H交易量 945.0亿

流通市值 $18433.2亿

总市值 $18433.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2953	NGL Entangle	$0.00255797	$0.00353027	$0.00251176	$37.38万	$153.63万	-22.19%	-22.19%
2953	EQUAD Quadrant Protocol	$0.00393113	$0.0039807	$0.00326032	$556.91	$213.54万	+20.57%	+20.57%
2954	AION AION 5100	$0.101476	$0.113475	$0.093577	$4.63万	$213.34万	-8.96%	-8.96%
2955	DYNA Dynachain	$0.0157788	$0.01986616	$0.01141436	$7.89万	$213.26万	+13.64%	+13.64%
2956	ROME ROME Stablecoin	$1.018	$1.041	$0.995287	$1917.5	$213.25万	+1.16%	+1.16%
2957	TRADE Polytrade	$0.04460567	$0.04590081	$0.04438786	$26.01万	$212.9万	-0.85%	-0.85%
2958	DAI Rainbow Bridged DAI (Near Protocol)	$0.99895	$1	$0.998658	$19.97万	$212.8万	-0.04%	-0.04%
2959	USDT HashKey Bridged USDT (HashKey)	$0.999197	$1.011	$0.996612	$2.73万	$212.79万	+0.04%	+0.04%
2960	SHFT Shyft Network	$0.00090642	$0.00095337	$0.00080704	$1.13万	$212.54万	+3.01%	+3.01%
2961	ELON4AFD Elon4AfD	$0.00211294	$0.00212431	$0.00196057	$2496.45	$212.54万	+7.22%	+7.22%
2962	HEGE Hege	$0.00212023	$0.00214932	$0.00202445	$18.33万	$212.52万	+2.12%	+2.12%
2962	ODINDOG Odin's Dog	$0.130058	$--	$--	$164.91	$273.12万	0%	0%
2963	TSUKA Dejitaru Tsuka	$0.00212198	$0.002575	$0.00195979	$14.89万	$212.44万	+8.28%	+8.28%
2964	ROUTE Router Protocol	$0.00327179	$0.00361844	$0.00315041	$63.06万	$212.25万	+1.04%	+1.04%
2965	SOLNIC Solnic	$0.00224184	$0.00236595	$0.0021539	$8705.57	$211.96万	+3.52%	+3.52%
2966	DARK Dark Eclipse	$0.00211399	$0.00212454	$0.00190709	$697.73万	$211.38万	+5.11%	+5.11%
2967	AURA Aura Network	$0.0051513	$0.00517277	$0.00504676	$4.1万	$211.24万	+1.06%	+1.06%
2968	SHROOMY Shroomy	$0.00227289	$0.00230908	$0.00216892	$1349.99	$211.01万	+4.14%	+4.14%
2969	OSMI OSMI	$0.00870408	$0.00874671	$0.00861601	$999.21	$210.92万	+1.02%	+1.02%
2969	RUSD Reservoir rUSD	$0.999594	$1.001	$0.99823	$219.35	$214.13万	+0.05%	+0.05%
2970	BLUB BLUB	$0.000000005987	$0.000000006138	$0.000000005507	$29.13万	$211.26万	+6.44%	+6.44%
2971	BSTY GlobalBoost	$0.08733	$0.087458	$0.059882	$877.23	$210.68万	+2.86%	+2.86%
2972	SN24 OMEGA Labs	$0.596822	$0.606876	$0.564877	$3.84万	$210.66万	+2.32%	+2.32%
2973	CORE Core	$0.00207423	$0.00210995	$0.00176229	$9142.37	$207.14万	+16.8%	+16.8%
2973	? ANARCHO•CATBUS	$0.061937	$0.051915	$0.04823503	$118.7522	$130.07万	-2.02%	-2.02%
2974	TED Agent Ted	$0.00209908	$0.00214295	$0.00199386	$913.14	$210.27万	+4.97%	+4.97%
2975	ETHY Ethy AI	$0.00231664	$0.00243058	$0.00207199	$4.7万	$210.23万	-2.24%	-2.24%
2976	TMON Toyota (Ondo Tokenized Stock)	$202.28	$202.28	$194.96	$52.88	$210.17万	+2.45%	+2.45%
2977	WBAI WhiteBridge	$0.01085961	$0.01187146	$0.01079658	$83.74万	$210万	-2.7%	-2.7%
2978	GRC Gridcoin	$0.00426523	$0.01857488	$0.00362496	$1112.5	$209.87万	-76.5%	-76.5%
2979	SKEY Skey Network	$0.00264859	$0.00299126	$0.00241229	$20.77万	$209.77万	+9.7%	+9.7%
2980	PND 熊猫币	$0.00005865	$0.00006882	$0.00005864	$0.627954	$209.67万	-12.65%	-12.65%
2981	STRAT ETH Strategy	$0.429407	$0.434788	$0.398145	$2.22万	$208.78万	+6.84%	+6.84%
2981	BLAZE Titan Blaze	$0.068938	$1.54	$0.068938	$1068.65	$207.92万	0%	0%
2981	BLUSD Boosted LUSD	$1.24	$--	$--	$3050.7	$137.6万	0%	0%
2982	GOATED GOATED	$0.01819792	$0.01842932	$0.0181848	$1264.59	$209.3万	-0.02%	-0.02%
2983	ROVR ROVR Network	$0.00963273	$0.00973589	$0.00962618	$7.69万	$209.12万	-0.63%	-0.63%
2984	VERSE Verse	$0.00004847	$0.00004916	$0.00004618	$9958.44	$208.48万	+4.73%	+4.73%
2985	IOUSDT Bridged Tether (IoTeX)	$0.994077	$1.01	$0.988103	$1.86万	$208.14万	-1.01%	-1.01%
2986	WAETHLIDOWETH Wrapped Aave Ethereum Lido WETH	$3203.49	$3248.54	$3028.26	$1642.56万	$207.81万	+4.22%	+4.22%
2987	CONVO Prefrontal Cortex Convo Agent by Virtuals	$0.00207356	$0.00211994	$0.00193531	$2956.16	$207.54万	+7.13%	+7.13%
2988	RWAL Lendr	$0.00296461	$0.00314068	$0.00293063	$1844.33	$207.53万	-1.29%	-1.29%
2989	SN80 AI Factory	$0.725322	$0.754601	$0.667468	$11.76万	$207.28万	+7.11%	+7.11%
2990	MOBI Mobius	$0.00402639	$0.00421113	$0.00366019	$9895.05	$206.32万	+2.14%	+2.14%
2991	THL Thala	$0.03427626	$0.03472573	$0.03423436	$14.35万	$206.85万	+0.08%	+0.08%
2992	LIGHT Heaven	$0.00389867	$0.00940635	$0.00380304	$112.33万	$206.58万	-38%	-38%
2992	WSOMI Wrapped SOMI	$0.898951	$0.953148	$0.890603	$123.24万	$249.93万	-4.3%	-4.3%
2993	SHADOW Shadow	$3.39	$3.48	$3.21	$43.87万	$206.3万	-2.29%	-2.29%
2994	GRIX Grix	$0.0187739	$0.01883852	$0.01804327	$154.01	$206.3万	+2.57%	+2.57%
2995	BSC Binance Super CZ	$0.00171225	$0.01088531	$0.00033085	$1853.72万	$259.18万	-74.02%	-74.02%

加载更多

币安APP下载