比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91339

≈ ￥655083.31

+1.61851% ($1454.79)

更新于：2025-11-19 12:39:51

24H最高 $93669

24H交易量 879.8亿

总市值 $18220.1亿

24H最低 $89368

流通市值 $18220.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $93669

24H最低 $89368

24H交易量 879.8亿

流通市值 $18220.1亿

总市值 $18220.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2996	MAT Matchain	$0.282908	$0.310822	$0.254318	$221.91万	$204.61万	+6.46%	+6.46%
2997	WPAY WPAY	$0.17136	$0.172624	$0.170219	$42.99万	$204.26万	+0.11%	+0.11%
2998	CONVO Prefrontal Cortex Convo Agent by Virtuals	$0.00204092	$0.00211994	$0.00193819	$3009.94	$204.09万	+4.03%	+4.03%
2999	BSW Biswap	$0.00408809	$0.00433573	$0.00389305	$552.79万	$204.08万	+3.59%	+3.59%
3000	GRIX Grix	$0.01855413	$0.01883852	$0.01804327	$542.88	$204万	+1.68%	+1.68%
3001	SN80 AI Factory	$0.712231	$0.754601	$0.667468	$13.08万	$203.67万	+4.19%	+4.19%
3002	LOGX LogX Network	$0.00395828	$0.00410595	$0.00380421	$6.51万	$203.12万	-3.6%	-3.6%
3003	BOBA BobaCat	$0.00202735	$0.00209713	$0.00194528	$1754.73	$202.8万	+3.75%	+3.75%
3004	DARK Dark Eclipse	$0.00202574	$0.00212454	$0.00190709	$648.13万	$202.85万	-0.99%	-0.99%
3005	WAETHLIDOWETH Wrapped Aave Ethereum Lido WETH	$3112.13	$3248.54	$3028.26	$1031.26万	$202.19万	+1.86%	+1.86%
3006	MNRL Mineral Vault Fund I	$0.996798	$--	$--	$108.72	$202.43万	0%	0%
3007	GM Gomble	$0.00733424	$0.00736754	$0.00718308	$2.29万	$202.16万	+2.06%	+2.06%
3008	TRA Trabzonspor Fan Token	$0.272334	$0.275036	$0.270753	$4.53万	$202.05万	+0.38%	+0.38%
3009	CKP Cakepie	$0.511115	$0.519065	$0.507968	$1.18万	$201.28万	+0.34%	+0.34%
3010	ONIX Aeonix Network	$0.144403	$--	$--	$1032.88	$201.34万	0%	0%
3011	HAY Haystack	$0.02783751	$0.075002	$0.071175	$1.06万	$196.78万	-61.91%	-61.91%
3011	BTCB Bitcoin on Base	$0.128473	$0.134654	$0.126291	$7622.81	$201.28万	+0.38%	+0.38%
3012	TUSD Bridged TrueUSD	$0.99476	$0.997501	$0.982469	$5400.14	$201.2万	+0.56%	+0.56%
3013	MT Mint Token	$0.00500198	$0.00516962	$0.00486698	$4970.81	$201.18万	+2.55%	+2.55%
3014	BC Blood Crystal	$0.00238803	$0.00241676	$0.00216875	$1.05万	$200.87万	+3.92%	+3.92%
3015	NODESTR NodeStrategy	$0.00205654	$0.00210062	$0.00201419	$1135.14	$200.83万	+1.55%	+1.55%
3015	STGWETH Stargate Bridged WETH (Flow)	$4175.51	$4219.24	$4105.03	$9269.96	$251.22万	-0.76%	-0.76%
3016	WBTC Sonic Bridged WBTC (Sonic)	$113951	$11.45万	$11.22万	$160.33万	$265.17万	+1.33%	+1.33%
3016	11AM 11am	$0.00218832	$0.00250448	$0.0021737	$1.42万	$218.83万	-10.11%	-10.11%
3016	AMZNX Amazon xStock	$221.8	$232.51	$221.78	$703.83万	$200.42万	-4.13%	-4.13%
3017	$PURGE Forgive Me Father	$0.00250097	$0.00260325	$0.00244476	$1275.35	$200.08万	-1.17%	-1.17%
3018	ZJOE zJOE	$0.141881	$--	$--	$4.44	$200.27万	0%	0%
3018	HYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)	$215.35	$827.61	$215.32	$7.12	$233.36万	-73.98%	-73.98%
3019	WMTON Walmart (Ondo Tokenized Stock)	$101.61	$103.15	$101.36	$102.91	$200.03万	-0.98%	-0.98%
3020	TURBO Turbo On Base	$0.00241123	$0.00237268	$0.00017789	$260.14万	$241.12万	+1224.74%	+1224.74%
3020	SN88 Sταking	$0.741807	$0.774518	$0.716016	$10.53万	$200.01万	+1.4%	+1.4%
3021	KEX KIRA Network	$0.00890743	$0.066478	$0.00859923	$1.04万	$199.81万	-86.6%	-86.6%
3022	GZIL governance ZIL	$3.2	$--	$--	$125.08	$179.32万	0%	0%
3022	B4FWX Be For FWX	$0.00199783	$0.0020028	$0.00199654	$7.51万	$199.71万	+0.002%	+0.002%
3022	PIRATE Pirate Nation Token	$0.01012937	$0.01127942	$0.00987259	$85.49万	$225.8万	-1.4%	-1.4%
3023	WARPED Warped Games	$0.00026994	$0.00027976	$0.00026423	$3869.66	$199.16万	+1.58%	+1.58%
3024	PANDA ICPanda DAO	$0.00243941	$0.00283804	$0.00243283	$2442.46	$199.32万	-11.86%	-11.86%
3025	RUSSELL RUSSELL	$0.00205338	$0.00215323	$0.00173437	$18.05万	$199.18万	+18.18%	+18.18%
3026	FRONT Frontier	$0.02208596	$0.02222106	$0.02147112	$30	$199.07万	+2.6%	+2.6%
3026	MIBNB Mitosis EOL BNB	$954.97	$996.01	$949.61	$92.51	$216.72万	-4.04%	-4.04%
3027	DEVELOPER Developer Camp	$0.00207257	$0.00217907	$0.00192813	$8654.36	$199.04万	+4.95%	+4.95%
3028	LAND Landshare	$0.323567	$0.326632	$0.314604	$16.49万	$198.98万	+1.44%	+1.44%
3029	SDAO SingularityDAO	$0.02189302	$0.02289414	$0.02143184	$2547.94	$198.7万	+1.89%	+1.89%
3030	MEM Memory	$0.02642594	$0.02723587	$0.0254605	$1289.96	$198.61万	+3.39%	+3.39%
3031	WAPLAUSDT0 Wrapped Aave Plasma USDT0	$1.005	$1.008	$1.003	$10.95万	$223.53万	+0.05%	+0.05%
3031	ZYGO Zygo The Frog	$0.00197839	$0.00207155	$0.00188882	$4.96万	$198.44万	-4.5%	-4.5%
3032	WBESC Wrapped BESC	$2.67	$2.74	$2.54	$1.34万	$196.89万	+4.57%	+4.57%
3033	UETH Unit Ethereum	$3069.16	$3166.54	$2968.08	$3081.28万	$198.37万	+3.12%	+3.12%
3034	BAN Banano	$0.00123507	$0.00124572	$0.00119834	$4398.19	$198.34万	+2.91%	+2.91%
3035	POX Monkey Pox	$0.0019754	$0.00202604	$0.00182716	$2707.56	$197.83万	+8.87%	+8.87%

加载更多

币安APP下载