比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$90493

≈ ￥649015.8

+0.68412% ($614.87)

更新于：2025-11-19 14:09:45

24H最高 $93669

24H交易量 861.0亿

总市值 $18017.3亿

24H最低 $89368

流通市值 $18017.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $93669

24H最低 $89368

24H交易量 861.0亿

流通市值 $18017.3亿

总市值 $18017.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3035	$PURGE Forgive Me Father	$0.00244466	$0.00260325	$0.0024336	$1218.76	$194.69万	-2.66%	-2.66%
3036	WARPED Warped Games	$0.00026418	$0.00027976	$0.00026407	$3787.11	$194.58万	-1.57%	-1.57%
3037	SDAO SingularityDAO	$0.02152102	$0.02289414	$0.02149657	$2331.55	$194.55万	-1.48%	-1.48%
3038	POX Monkey Pox	$0.00195483	$0.00202604	$0.00184961	$2679.36	$194.48万	+4.36%	+4.36%
3039	WBESC Wrapped BESC	$2.64	$2.74	$2.54	$1.32万	$194.34万	+2.18%	+2.18%
3040	HDRO Hydro Protocol	$0.00451518	$0.00457633	$0.0043937	$1.33万	$194.06万	-0.71%	-0.71%
3041	SPOOL Spool	$0.058031	$--	$--	$39.79	$230.23万	0%	0%
3041	CYC CYCLE	$0.01276322	$0.01310661	$0.01275045	$197.56万	$194万	-2.62%	-2.62%
3042	BMB Beamable Network Token	$0.00983276	$0.01119187	$0.00941126	$331.02万	$193.72万	-10.67%	-10.67%
3043	MEA MECCA	$0.00930847	$0.00980341	$0.00929049	$8.59万	$193.58万	-4.77%	-4.77%
3044	BRO Neurobro	$0.00242082	$0.00259257	$0.00218264	$1.53万	$193.24万	+10.41%	+10.41%
3044	XO Xociety	$0.00354092	$0.00377762	$0.00235796	$93.84万	$185.94万	+12.29%	+12.29%
3045	ASTRAFER Astrafer	$0.00751722	$--	$--	$10.75	$243.11万	0%	0%
3045	EMPI Emperor	$0.01925885	$0.01974059	$0.0187221	$3.69万	$193.1万	+0.08%	+0.08%
3046	MEM Memory	$0.025701	$0.02723587	$0.02553847	$1265.15	$192.94万	-0.39%	-0.39%
3047	JKL Jackal Protocol	$0.01549308	$0.01951758	$0.01548664	$2.68万	$192.86万	-19.66%	-19.66%
3048	HNS Handshake	$0.00284061	$0.00310704	$0.00284293	$6199.17	$192.75万	-8.42%	-8.42%
3049	WAMPL Wrapped Ampleforth	$1.37	$1.43	$1.36	$1.39万	$192.73万	+0.003%	+0.003%
3050	CTOC CTOC	$0.03180755	$0.03206618	$0.03160321	$2.74万	$192.42万	-0.57%	-0.57%
3051	RAM Ramses	$0.02907611	$0.03449614	$0.02893545	$9.07万	$191.79万	-14.76%	-14.76%
3051	PROS Prosper	$0.04614259	$0.176918	$0.04597138	$128.65	$236.95万	-72.29%	-72.29%
3052	SPCM SpaceM Token	$0.00020473	$0.0002116	$0.00020298	$23.42万	$191.67万	-0.16%	-0.16%
3053	STARS Stargaze	$0.00067806	$0.00071213	$0.00067895	$1.76万	$191.6万	-2%	-2%
3053	IXC Ixcoin	$0.085141	$--	$--	$1.87	$178.79万	0%	0%
3054	CSCOON Cisco Systems (Ondo Tokenized Stock)	$77.28	$78.68	$76.87	$63.59万	$191.59万	-0.87%	-0.87%
3055	UPP Upup Space	$0.472791	$--	$--	$--	$191.48万	0%	0%
3055	DRG DragonSwap	$0.02808412	$0.04801297	$0.01823761	$5.98万	$219.12万	-39.05%	-39.05%
3056	MSUSD Main Street USD	$0.996399	$0.996502	$0.987352	$132.84	$191.45万	+0.92%	+0.92%
3057	NEUY NEUY	$0.02986395	$0.03138611	$0.02953925	$1.75万	$191.45万	-0.75%	-0.75%
3058	ICHI ICHI	$0.204647	$0.21085	$0.200854	$1643.98	$191.38万	+1.09%	+1.09%
3059	SCUSD Rings scUSD	$0.99741	$0.997747	$0.997068	$3.56万	$191.19万	+0.02%	+0.02%
3060	BAGWORK Bagwork	$0.00195283	$0.00224861	$0.00182982	$54.49万	$191万	+4.01%	+4.01%
3061	OXI Oxbull	$0.159652	$0.171505	$0.159479	$1489.19	$190.84万	-2.36%	-2.36%
3061	PRIMATE Primate	$0.00186471	$0.00725058	$0.00186503	$3.22	$192.93万	-73.34%	-73.34%
3062	DUCX DucatusX	$0.00685841	$0.00688304	$0.00683261	$7.73万	$190.74万	+0.1%	+0.1%
3063	$BEAR BEARXRPL	$0.0032467	$0.00360374	$0.00324308	$8236.13	$190.81万	-7.34%	-7.34%
3064	BYTE Byte	$0.00000197	$0.00000204	$0.00000183	$11.72万	$190.22万	-0.44%	-0.44%
3065	BEETS Beets	$0.01068628	$0.01108239	$0.01019935	$1.06万	$190.14万	+2.6%	+2.6%
3066	MCONTENT MContent	$0.000000000515045	$0.000000000534502	$0.000000000513761	$53.62	$189.7万	+0.23%	+0.23%
3067	NEST Nest Protocol	$0.00031988	$--	$--	$45.28	$189.68万	0%	0%
3068	SPINE SpineDAO Token	$0.00638245	$0.00666343	$0.00636516	$8044.57	$189.63万	-0.57%	-0.57%
3069	SN107 Tiger Alpha	$0.984074	$1.015	$0.867554	$132.61万	$189.6万	+5.27%	+5.27%
3070	SHIBDOGE ShibaDoge	$0.000000000000000016	$0.000000000000000017	$0.000000000000000016	$748.14	$189.52万	-0.53%	-0.53%
3071	$ACE Ace Data Cloud	$0.00193898	$0.00244537	$0.00174618	$935.05万	$189.89万	-3.54%	-3.54%
3071	ANLOG Analog	$0.00101973	$0.00103774	$0.00101026	$59.3万	$189.37万	+0.48%	+0.48%
3072	SLX Slimex	$0.0075676	$0.00756405	$0.00694281	$96.21万	$189.1万	+7.17%	+7.17%
3073	MPS Mt Pelerin Shares	$3.78	$3.78	$3.59	$711.84	$188.85万	+2.12%	+2.12%
3074	HESTIA Hestia	$3.48	$3.56	$3.44	$5140.32	$189.55万	+0.32%	+0.32%
3074	MXNB MXNB	$0.054574	$0.054889	$0.054223	$4506.16	$188.56万	+0.16%	+0.16%
3075	P33 Pharaoh Liquid Staking Token	$0.03016714	$0.03213376	$0.00821947	$66.48万	$199.78万	-0.43%	-0.43%

加载更多

币安APP下载