比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91370

≈ ￥655305.64

+1.39714% ($1258.97)

更新于：2025-11-19 15:34:49

24H最高 $93669

24H交易量 835.7亿

总市值 $18192.2亿

24H最低 $90021

流通市值 $18192.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $93669

24H最低 $90021

24H交易量 835.7亿

流通市值 $18192.2亿

总市值 $18192.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3077	SYK Stryke	$0.02741238	$0.02866919	$0.02704138	$5.54	$189.49万	+0.63%	+0.63%
3078	CAI Colony Avalanche Index	$42.47	$44.12	$41.64	$871.95	$189.77万	-0.54%	-0.54%
3079	MBTC Midas BTC Yield Token	$94149	$9.67万	$9.23万	$43.55	$189.1万	+1.71%	+1.71%
3080	MPS Mt Pelerin Shares	$3.78	$3.78	$3.63	$320.19	$188.87万	+2.85%	+2.85%
3081	BREW Homebrew Robotics Club	$0.00232765	$0.0024164	$0.0019956	$2.38万	$188.83万	+16.33%	+16.33%
3082	BNBTIGER BNB Tiger Inu	$0.000000000003558	$0.000000000003632	$0.000000000003491	$5313.93	$188.62万	+1.8%	+1.8%
3083	MXNB MXNB	$0.054601	$0.054889	$0.054223	$4543.17	$188.39万	+0.07%	+0.07%
3084	币安山羊 Binance Goat	$0.0018809	$--	$--	$--	$188.09万	0%	0%
3085	USDT Kaia Bridged USDT (Kaia)	$0.997451	$1.01	$0.989455	$17.73万	$187.79万	-0.07%	-0.07%
3086	LOT League of Traders	$0.01254917	$0.01274064	$0.01214516	$99.04万	$187.73万	+3.3%	+3.3%
3086	GRC Gridcoin	$0.00383555	$0.01857488	$0.00323032	$1167.46	$188.73万	-78.67%	-78.67%
3087	XCX Xeleb Protocol	$0.01731638	$0.01795958	$0.01701954	$316.94万	$187.54万	+1.06%	+1.06%
3087	ROFL ROFLcopter	$0.00376013	$0.00521169	$0.00373334	$5.74万	$218.87万	-23.03%	-23.03%
3088	DHB DeHub	$0.00039222	$0.00041114	$0.00038036	$1182.67	$187.39万	+2.92%	+2.92%
3089	$ACE Ace Data Cloud	$0.00202855	$0.00244537	$0.00181779	$865.06万	$187.26万	+6.03%	+6.03%
3090	MATTSTR Matt Strategy	$0.0010374	$0.04856101	$0.00123707	$2699.87万	$297.7万	-95.27%	-95.27%
3090	WETH Hemi Bridged WETH (Hemi)	$3037.7	$3156.33	$2985.83	$9.57万	$187.23万	+1.73%	+1.73%
3091	CVXON Chevron (Ondo Tokenized Stock)	$154.64	$155.31	$152.98	$16.02万	$187.17万	+0.55%	+0.55%
3092	DCK DexCheck AI	$0.00265432	$0.00267193	$0.00250884	$107.81万	$187.14万	+1.76%	+1.76%
3092	LOUD Loud	$0.00176417	$0.00214345	$0.0017629	$5.68万	$186.1万	-13.58%	-13.58%
3093	ZYN ZynCoin	$0.00206842	$0.00222795	$0.0018582	$6.55万	$186.17万	+8.94%	+8.94%
3094	MUMU MUMU THE BULL	$0.000000804672	$0.000000843717	$0.000000789607	$45.62万	$185.98万	+0.05%	+0.05%
3095	HESTIA Hestia	$3.48	$3.56	$3.44	$5140.85	$185.88万	+0.33%	+0.33%
3096	CAGA Crypto Asset Governance Alliance	$0.0000295	$0.00002954	$0.00002597	$7.1万	$185.76万	+0.43%	+0.43%
3097	EVOP Evolve PRO	$0.0371324	$0.03775074	$0.03587551	$12.75	$185.66万	+3.11%	+3.11%
3098	BAGWORK Bagwork	$0.00186133	$0.00224861	$0.00182982	$119.77万	$185.62万	-1.3%	-1.3%
3099	METAON Meta Platforms (Ondo Tokenized Stock)	$595.78	$603.39	$584.94	$215.93万	$185.5万	+0.75%	+0.75%
3100	IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF)	$234	$235.17	$230.66	$1.61万	$185.32万	+1.45%	+1.45%
3101	SN47 For Sale	$0.593936	$0.620521	$0.563062	$27.07万	$185.25万	+2.92%	+2.92%
3102	DCD DecideAI	$0.00361819	$0.00385234	$0.00343942	$10.02万	$184.76万	+5.2%	+5.2%
3103	SLX Slimex	$0.00737097	$0.00761014	$0.00694281	$115.84万	$184.6万	+5.47%	+5.47%
3104	JMONEY Joss Money	$0.00184508	$0.00187607	$0.00177669	$7983.55	$184.54万	+3.29%	+3.29%
3105	PTC PATIC	$0.00075366	$0.00076906	$0.0007531	$29.87万	$184.19万	-2%	-2%
3106	XCFX Nucleon xCFX	$0.117987	$0.122061	$0.113838	$163.44	$184.01万	+2.94%	+2.94%
3106	NOSO Noso	$0.099691	$--	$--	$20.5684	$89.75万	0%	0%
3106	FXN FXN	$0.00251145	$0.00268716	$0.00249175	$9.35万	$226.02万	-1.35%	-1.35%
3106	ECO ECO	$0.00681094	$--	$--	$189.45	$173.2万	0%	0%
3107	EMYC EMoneyToken	$0.01225168	$0.0124831	$0.01201321	$32.7万	$183.99万	+1.92%	+1.92%
3107	LAVA Lava	$0.00475275	$0.00688519	$0.00215779	$2.98万	$199.45万	+99.33%	+99.33%
3107	HARAMBEAI Harambe AI	$0.00563179	$0.00579157	$0.00131624	$1.01	$225.38万	+0.44%	+0.44%
3108	KAR Karura	$0.01575956	$0.01615508	$0.0156472	$7.16万	$183.93万	+0.19%	+0.19%
3109	APP Moon App	$0.0008896	$0.00141369	$0.00084474	$30.34万	$183.74万	+4.46%	+4.46%
3110	VTIX Vanguard xStock	$323.73	$327.22	$322.35	$8671.57	$183.67万	-0.52%	-0.52%
3111	ZARA ZARA AI	$0.00357491	$0.00399158	$0.00308915	$125.56万	$223.58万	+12.17%	+12.17%
3111	BUZZ Hive AI	$0.0018389	$0.00193114	$0.00163074	$134.52万	$183.54万	+11.98%	+11.98%
3111	VSP Vesper Finance	$0.215789	$0.22321	$0.213007	$539.8	$183.51万	+1.27%	+1.27%
3112	NAP Napoli Fan Token	$0.353528	$0.370887	$0.342227	$63.53万	$183.47万	+1.4%	+1.4%
3113	FAIR Faircaster	$0.00004177	$0.00004237	$0.00003698	$27.22万	$183万	+12.96%	+12.96%
3113	USDT Stargate Bridged USDT (Peaq)	$0.999859	$1.02	$0.971999	$7.99万	$206.29万	+0.01%	+0.01%
3114	BOT Hyperbot	$0.01460455	$0.01522443	$0.01353929	$118.08万	$182.48万	+7.29%	+7.29%

加载更多

币安APP下载