比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91399

≈ ￥655513.63

+0.22178% ($202.26)

更新于：2025-11-19 16:59:41

24H最高 $93669

24H交易量 799.5亿

总市值 $18230.0亿

24H最低 $90021

流通市值 $18230.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $93669

24H最低 $90021

24H交易量 799.5亿

流通市值 $18230.0亿

总市值 $18230.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3117	$ACE Ace Data Cloud	$0.0018807	$0.00244537	$0.00185466	$881.87万	$180.1万	-8.19%	-8.19%
3118	LIBRA 0L Network	$0.00027433	$0.00031538	$0.00026113	$2760.26	$223.88万	-2.6%	-2.6%
3118	UMAMI Umami	$2.59	$--	$--	$55.12	$233.61万	0%	0%
3118	BOT Hyperbot	$0.01448096	$0.01522443	$0.01353929	$116.39万	$182.88万	+5.69%	+5.69%
3119	USDC Kucoin Bridged USDC (KuCoin Community Chain)	$0.996549	$1.008	$0.97701	$534.22	$182.73万	+1.05%	+1.05%
3120	FXH fxhash	$0.0035101	$0.00356492	$0.00329729	$1.79万	$182.53万	+4.39%	+4.39%
3121	EFFECT Effect AI	$0.00549655	$0.00549655	$0.00543014	$8700.21	$182.47万	+0.72%	+0.72%
3122	POP POP	$0.0012634	$0.00150876	$0.00109498	$1371.38万	$181.88万	+11.29%	+11.29%
3123	NAP Napoli Fan Token	$0.348177	$0.367935	$0.342227	$38.69万	$181.4万	-3.31%	-3.31%
3124	AMIKO Amiko	$0.00277987	$0.0028597	$0.00268721	$1283.41	$213.82万	-2.65%	-2.65%
3124	RASOL SolanaHub staked SOL	$160.61	$162.51	$156.03	$2339.97	$180.97万	+2.08%	+2.08%
3125	WANBTC wanBTC	$91323	$9.39万	$8.99万	$1.28万	$181.24万	+0.39%	+0.39%
3126	GURU Guru	$0.01827041	$0.01840825	$0.01699875	$8968.31	$181.04万	+1.28%	+1.28%
3126	WETH Plume Bridged WETH (Plume)	$4173.98	$4202.83	$4141.76	$16.41万	$226.07万	-0.66%	-0.66%
3127	JOULE Joule	$0.00276143	$0.00781654	$0.0027107	$2715.82	$211.17万	-63.43%	-63.43%
3127	ABX Aborean	$0.01783575	$0.01823848	$0.0171664	$7.19万	$180.88万	+0.72%	+0.72%
3128	EDOGE ElonDoge.io	$0.000000003293	$0.000000003331	$0.00000000323	$19.61	$180.58万	+1.11%	+1.11%
3129	FOLD Manifold Finance	$0.917242	$0.951954	$0.892545	$58.02	$180.21万	-0.82%	-0.82%
3130	BOMB Bombie	$0.00020043	$0.00020222	$0.00019867	$47.02万	$180.23万	+0.36%	+0.36%
3131	USUI Wrapped SUI (Universal)	$1.66	$1.7	$1.61	$4.4万	$179.89万	+0.25%	+0.25%
3132	LIQUIDIUM (RUNES) LIQUIDIUM•TOKEN	$0.184242	$0.191787	$0.171096	$25.31万	$216.98万	+5.85%	+5.85%
3132	EAI EternalAI	$0.00791297	$0.00808958	$0.00625062	$8.66万	$180.61万	+0.71%	+0.71%
3133	USDC Saga Bridged USDC (Saga)	$1	$1.002	$0.997254	$126.71万	$179.6万	+0.02%	+0.02%
3134	JMONEY Joss Money	$0.00178361	$0.00187607	$0.00177669	$6.18万	$178.11万	-2.2%	-2.2%
3135	GRC Gridcoin	$0.0036329	$0.01857488	$0.00308278	$1154.23	$178.73万	-0.005%	-0.005%
3136	CORE Core	$0.00178411	$0.00210995	$0.00175213	$2.11万	$178.17万	-2.54%	-2.54%
3137	RGT Rari Governance	$0.160016	$0.169821	$0.134752	$6.87	$180.1万	-5.76%	-5.76%
3137	XAUT0 Tether Gold Tokens	$3931.27	$3931.67	$3880.4	$266.03万	$246.59万	+0.8%	+0.8%
3137	AMDON AMD (Ondo Tokenized Stock)	$228.68	$239.44	$225.66	$6.04万	$178.05万	-4.49%	-4.49%
3138	PARTY Party	$0.00086787	$--	$--	$23.43	$178.02万	0%	0%
3139	LOUD Loud	$0.00186457	$0.00214345	$0.0017629	$5.68万	$178.01万	-13.01%	-13.01%
3140	BRETT Brett (ETH)	$0.02594637	$0.02706069	$0.02451789	$15.02万	$178.05万	+5.53%	+5.53%
3141	STONKS STONKS	$0.00252069	$0.00323771	$0.00247952	$180.34万	$252.35万	-16.62%	-16.62%
3141	BUZZ Hive AI	$0.00177563	$0.00193114	$0.00163074	$132.16万	$177.59万	+8.21%	+8.21%
3142	CKETH Chain-key Ethereum	$3073.04	$3166.46	$2996.55	$1.97万	$177.52万	+1.4%	+1.4%
3143	SOUL Phantasma	$0.01343901	$0.01357732	$0.01200611	$15.71万	$177.51万	+8.27%	+8.27%
3144	SAMA Moonsama	$0.0017727	$0.00203926	$0.00170385	$5.19万	$177.27万	+2.54%	+2.54%
3145	SN79 τaos	$0.606304	$0.626192	$0.581173	$1.08万	$176.41万	+2.78%	+2.78%
3145	USDT TAC Bridged USDT (TAC)	$0.999126	$1.01	$0.987452	$7.47万	$180.32万	-0.02%	-0.02%
3145	BLND Blend	$0.050204	$0.05043	$0.04960386	$2431.5	$177.06万	+0.55%	+0.55%
3146	自由人生自由人生 (Free Life)	$0.00176651	$0.00183762	$0.00172473	$21.3万	$176.65万	-1.49%	-1.49%
3146	SN96 FLock OFF	$0.738793	$0.768446	$0.716669	$3.03万	$176.46万	+0.85%	+0.85%
3147	IOUSDC Bridged USD Coin (IoTeX)	$0.997495	$1.009	$0.988581	$3976.24	$176.7万	-0.67%	-0.67%
3148	SIGNA Signum	$0.0008128	$0.00081504	$0.00080396	$1.99万	$176.56万	+0.06%	+0.06%
3149	MIMO Mimo Governance	$0.00237016	$0.00333979	$0.00197472	$1499.86	$139.14万	+17.3%	+17.3%
3149	FRAME FRAME	$0.00084864	$0.00182115	$0.00062206	$13.29万	$182.09万	+20.12%	+20.12%
3149	ATH AthenaDAO	$0.201867	$0.212996	$0.199199	$301.52	$176.34万	-0.19%	-0.19%
3150	APESTR ApeStrategy	$0.00183706	$0.00188495	$0.00178397	$397.85	$176.05万	+1.03%	+1.03%
3151	FILM Gala Film	$0.0166417	$--	$--	$58.78	$215.06万	0%	0%
3151	USDT Rootstock Bridged USDT (Rootstock)	$0.99772	$1.007	$0.983698	$12.51万	$175.84万	+0.93%	+0.93%

加载更多

币安APP下载