比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91505

≈ ￥656273.86

+0.17469% ($159.57)

更新于：2025-11-19 18:14:50

24H最高 $93669

24H交易量 784.4亿

总市值 $18262.9亿

24H最低 $90021

流通市值 $18262.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $93669

24H最低 $90021

24H交易量 784.4亿

流通市值 $18262.9亿

总市值 $18262.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3154	VPAD VLaunch	$0.00386441	$0.00390422	$0.00381234	$13.53万	$174.87万	+1.09%	+1.09%
3155	XFI Xfinance	$73.43	$74.37	$71.44	$2.38	$174.55万	-1.16%	-1.16%
3156	USDC Eclipse Bridged USDC (Eclipse)	$0.999177	$1.007	$0.993972	$12.2万	$174.16万	-0.01%	-0.01%
3156	BOTIFY BOTIFY	$0.0019993	$0.00225145	$0.00194588	$53.83万	$223.46万	+2.69%	+2.69%
3157	USDT Bridged USDT (Core)	$1.001	$1.007	$0.991732	$21.77万	$173.81万	-0.26%	-0.26%
3158	SN96 FLock OFF	$0.728612	$0.768446	$0.716669	$2.96万	$173.71万	-0.46%	-0.46%
3159	SHU Shutter	$0.00458912	$0.00460293	$0.0039296	$5.71万	$173.71万	+0.85%	+0.85%
3159	世界和平世界和平 (World Peace)	$0.00209349	$0.00298983	$0.00176574	$131.35万	$209.84万	-28.42%	-28.42%
3160	ALGB Algebra	$0.0033104	$--	$--	$587.27	$136.92万	0%	0%
3160	BLKON Blackrock, Inc. (Ondo Tokenized Stock)	$1020.13	$1029.58	$1016.84	$100.72	$173.66万	-0.24%	-0.24%
3161	0XGAS 0xGasless	$0.158444	$0.160757	$0.15295	$518.73	$173.62万	+2.78%	+2.78%
3161	ELITE ftm.guru	$894.29	$--	$--	$4.31	$117.99万	0%	0%
3162	YNE yesnoerror	$0.00172897	$0.00181612	$0.00171795	$50.97万	$173.54万	-3.64%	-3.64%
3163	ICBX ICB Network	$0.00022134	$0.00022427	$0.00011951	$22.61万	$177.08万	+77.89%	+77.89%
3163	ABTON Abbott (Ondo Tokenized Stock)	$130.79	$131.8	$129.66	$7.32万	$173.49万	+0.59%	+0.59%
3163	DEPIN DEPIN	$0.00120176	$--	$--	$65.92	$191.6万	0%	0%
3164	CRE Carry	$0.0001732	$0.0001732	$0.0001731	$0.648401	$173.2万	+0.04%	+0.04%
3165	NYLA Nyla AI	$0.00173748	$0.00188008	$0.00166456	$78.59万	$173.07万	-4.68%	-4.68%
3166	SOUL Phantasma	$0.01308661	$0.01357732	$0.01200611	$15.42万	$172.9万	+6.17%	+6.17%
3167	REGENT Regent	$0.00009188	$0.00010202	$0.00005023	$46.98万	$183.76万	+82.84%	+82.84%
3167	$1 just buy $1 worth of this coin	$0.00172764	$0.00177619	$0.00169056	$47.76万	$172.73万	+1.08%	+1.08%
3168	DCB Decubate	$0.00443942	$0.00455076	$0.00443913	$13.16万	$172.52万	-2%	-2%
3169	XCHF CryptoFranc	$1.02	$--	$--	$4.15	$152.5万	0%	0%
3169	RWA Xend Finance	$0.00861154	$0.00863158	$0.00851436	$1.35万	$172.27万	+0.79%	+0.79%
3170	LTAI LibertAI	$0.100171	$0.103641	$0.096884	$47.91	$172.54万	-2.79%	-2.79%
3171	CHKN Chickencoin	$0.000000025094	$0.000000025092	$0.000000023595	$13.99万	$173.15万	+0.32%	+0.32%
3172	STELLA StellaSwap	$0.01499203	$0.01526519	$0.01462553	$1336.1	$171.9万	+1%	+1%
3172	WARPLET Warplet	$0.00001851	$0.00002157	$0.00001305	$101.84万	$185.12万	+13.99%	+13.99%
3172	BAG catwifbag	$0.00170643	$0.00178654	$0.00015745	$2.88万	$170.35万	-4.48%	-4.48%
3173	SN79 τaos	$0.591499	$0.626192	$0.581173	$1.09万	$171.58万	+0.34%	+0.34%
3173	BBONK BitBonk	$0.00000643	$--	$--	$1.27	$192.76万	0%	0%
3174	LSSOL Liquid Staked SOL	$142.66	$144.77	$139.4	$1.04万	$171.44万	+1.6%	+1.6%
3174	BTRFLY Redacted	$124.65	$124.77	$59.85	$14.01	$213.42万	+13.66%	+13.66%
3175	ROOT The Root Network	$0.00056599	$0.00069812	$0.00055438	$231.07万	$171.26万	-16.35%	-16.35%
3176	USDC.E Stargate Bridged USDC (Ink)	$0.998932	$1.004	$0.996502	$91.57万	$218.84万	-0.18%	-0.18%
3176	XER Xerberus	$0.00599938	$0.00626403	$0.00581094	$1160.27	$171.24万	+1.9%	+1.9%
3177	BEER Beercoin	$0.00000193	$0.00000209	$0.00000188	$2.4万	$171.16万	+1.04%	+1.04%
3178	YAYAGETH Yay Kelp DAO’s Airdrop Gain ETH	$3197.65	$3215.16	$3083.42	$470.63	$170.95万	+1.58%	+1.58%
3179	MDX Mdex (HECO)	$0.00164033	$--	$--	$1270.17	$155.87万	0%	0%
3179	TPRO TPRO Network	$0.00150488	$0.00154157	$0.00146021	$5.6万	$171.39万	+0.76%	+0.76%
3180	APP Moon App	$0.00085877	$0.00141369	$0.00084977	$21.34万	$170.36万	-10.54%	-10.54%
3181	SHIRO Shiro Neko	$0.000000002215	$0.000000002322	$0.000000002026	$46.65万	$170.19万	+7.85%	+7.85%
3182	USDC.E XSwap Bridged USDC (0G)	$0.995913	$1.004	$0.957598	$23.33万	$169.55万	-0.39%	-0.39%
3183	PSPS BobaCat	$0.00414472	$--	$--	$15.31万	$239.07万	0%	0%
3183	SALAH Salahuddin2004	$0.0016927	$0.00172814	$0.00163219	$163.52	$169.29万	+2.78%	+2.78%
3183	$MONKO Monko	$0.00000123	$0.00000136	$0.00000124	$4752.15	$120.76万	-8.23%	-8.23%
3184	EXRD e-Radix	$0.00223888	$0.00247883	$0.00220044	$1.4万	$169.23万	-2.54%	-2.54%
3185	DRAGON DRAGON	$0.00381966	$0.00396198	$0.00308958	$24.5万	$168.93万	+22.71%	+22.71%
3186	LOOM Loom Network (NEW)	$0.00142648	$0.00147205	$0.00047856	$3093.04	$177.3万	+156.66%	+156.66%
3186	CROC Crocodile Finance	$9.72	$10.22	$9.46	$886.13	$168.72万	-1.18%	-1.18%

加载更多

币安APP下载