比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91536

≈ ￥656496.19

+0.21404% ($195.51)

更新于：2025-11-19 19:29:40

24H最高 $93669

24H交易量 753.8亿

总市值 $18260.9亿

24H最低 $90021

流通市值 $18260.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $93669

24H最低 $90021

24H交易量 753.8亿

流通市值 $18260.9亿

总市值 $18260.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3186	INTCON Intel (Ondo Tokenized Stock)	$34.5	$34.7	$33.73	$1211.01	$168.73万	+0.27%	+0.27%
3187	LUNARBITS Lunarbits	$0.0076955	$--	$--	$38.28	$171.01万	0%	0%
3187	JYAI Jerry The Turtle By Matt Furie	$0.00002455	$0.00002454	$0.00002102	$284.03万	$168.6万	+14.91%	+14.91%
3188	SALAH Salahuddin2004	$0.00168597	$0.00172814	$0.00163219	$162.87	$168.6万	+2.25%	+2.25%
3189	EXRD e-Radix	$0.00221749	$0.00247883	$0.00220044	$1.27万	$168.51万	-2.28%	-2.28%
3190	GPCX Good Person Coin	$0.00029977	$0.00090423	$0.00029974	$255.9	$168.2万	-66.65%	-66.65%
3191	BOB BOB Token	$0.00000244	$0.00000247	$0.00000239	$23.79万	$168.08万	-0.84%	-0.84%
3192	WBLT Wrapped BMX Liquidity Token	$1.032	$1.045	$1.023	$16.17万	$167.76万	+0.3%	+0.3%
3193	TRENCHER Trencher	$0.00167391	$0.0017651	$0.00163328	$46.19万	$167.5万	-0.56%	-0.56%
3194	LVN Levana	$0.00211582	$0.00215048	$0.00205999	$21.64	$167.43万	+2.71%	+2.71%
3194	QMALL Qmall	$0.02375246	$0.03116514	$0.0106913	$24.78	$167.8万	-23.56%	-23.56%
3194	BUNNI Bunni	$0.00258463	$--	$--	$57.12	$178.57万	0%	0%
3195	APP Moon App	$0.00084666	$0.00141369	$0.00084134	$20.41万	$167.41万	-14.85%	-14.85%
3196	AZUR Azuro Protocol	$0.00695896	$0.00706659	$0.00679259	$8.19万	$167.39万	+1.03%	+1.03%
3197	THAT THAT	$0.00148629	$0.0015021	$0.00145772	$1.29万	$167.36万	-0.3%	-0.3%
3198	MANIFEST manifest	$0.0020599	$0.00231472	$0.00203906	$2.01万	$167.25万	-7.47%	-7.47%
3199	KWAI KWAI	$0.059371	$--	$--	$366.52	$200.38万	0%	0%
3199	ARC Arc	$0.00162057	$0.00176289	$0.0016201	$1.86万	$167.08万	-5.13%	-5.13%
3200	AVIA Kepler	$0.01681062	$0.01707027	$0.01656283	$1.21	$167.07万	+1.5%	+1.5%
3200	BIZ Bizzy by Virtuals	$0.00207618	$0.00219087	$0.00143758	$6.21万	$207.53万	+44.42%	+44.42%
3201	ENG Enigma	$0.01256137	$--	$--	$11.31	$103.91万	0%	0%
3201	SLAM Slam	$0.083059	$0.084557	$0.083059	$267.11	$166.83万	-1.2%	-1.2%
3201	XCB Core Blockchain	$0.0285546	$--	$--	$2.1	$216.44万	0%	0%
3202	GDK Golden Donkey	$0.00016732	$0.00017548	$0.00015494	$5951.83	$166.79万	+6.9%	+6.9%
3203	AAA Arcadia	$0.078521	$0.080033	$0.076531	$2.93万	$166.61万	+1.45%	+1.45%
3203	DFI DeFiChain	$0.00185142	$0.00314439	$0.00181202	$3429.8	$167.54万	-0.72%	-0.72%
3204	VUSD Vesper V-Dollar	$1.001	$1.007	$0.996525	$1.73万	$166.39万	+0.004%	+0.004%
3205	CNFI Connect Financial	$0.066552	$0.067988	$0.063917	$170.18	$166.38万	+1.29%	+1.29%
3206	MEMDEX MEMDEX100	$0.00168261	$0.00176526	$0.00166542	$5.76万	$166.21万	-0.92%	-0.92%
3207	MM Meme Man	$0.00164218	$0.00181429	$0.0016359	$4.05万	$166.15万	-1.36%	-1.36%
3208	ADM ADAMANT Messenger	$0.01455406	$0.01462084	$0.01435606	$2.91万	$165.86万	+0.16%	+0.16%
3209	MSAI Miss AI	$0.00389684	$0.00395217	$0.00350293	$18.1万	$224.54万	+6.84%	+6.84%
3209	DOGI dogi	$0.079145	$0.221574	$0.078786	$99.11	$165.76万	-14.57%	-14.57%
3210	RIZ Rivalz Network	$0.00144291	$0.00144514	$0.00142569	$16.36万	$165.48万	+0.74%	+0.74%
3211	WOLF Landwolf	$0.00000492	$0.00000653	$0.00000491	$3.56万	$164.39万	-24.43%	-24.43%
3211	VC VinuChain	$0.00357389	$0.00400391	$0.00331824	$24.25万	$165.34万	-2.26%	-2.26%
3212	SPACEM Spacem Token	$0.00029843	$--	$--	$259.84	$154.34万	0%	0%
3212	CHKN Chickencoin	$0.000000023886	$0.000000025137	$0.000000023595	$13.22万	$165.22万	+0.56%	+0.56%
3213	NC Nodecoin	$0.00986396	$0.01012496	$0.00939494	$166.73万	$183.99万	-2.21%	-2.21%
3213	TRC Terrace	$0.00756986	$0.00813891	$0.00680204	$59.29万	$165.13万	+11.29%	+11.29%
3214	GHOST Ghost	$0.058383	$0.066807	$0.057057	$1379.68	$165.07万	-7.92%	-7.92%
3214	VIRGEN Virgen	$0.00205577	$0.00270938	$0.00162458	$63.53万	$205.58万	-14.49%	-14.49%
3215	PAL Paladin	$0.03631878	$0.03634786	$0.03384882	$9.91	$164.84万	+7.3%	+7.3%
3215	KEY SelfKey	$0.00028727	$0.00030089	$0.0001711	$56.54万	$172.36万	+44.13%	+44.13%
3216	XNET XNET Mobile	$0.01204447	$0.014672	$0.01198582	$5.91万	$164.66万	-12.35%	-12.35%
3216	NEXT Everclear	$0.01446276	$--	$--	$14.32	$154.52万	0%	0%
3217	COT Cosplay Token	$0.00176019	$0.0017582	$0.00172376	$8.34万	$164.55万	+2.11%	+2.11%
3218	UNIBOT Unibot	$1.65	$1.73	$1.61	$7.32万	$164.5万	+0.16%	+0.16%
3219	BFT The Big Five	$0.00001666	$0.00001756	$0.00001523	$4829.3	$164.46万	+9.3%	+9.3%
3220	SWASH Swash	$0.00164686	$0.00165753	$0.00164257	$1.01万	$164.33万	+0.26%	+0.26%

加载更多

币安APP下载