比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91499

≈ ￥656230.83

-0.18004% ($-165.03337098242)

更新于：2025-11-19 20:49:41

24H最高 $93669

24H交易量 730.4亿

总市值 $18254.5亿

24H最低 $90021

流通市值 $18254.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $93669

24H最低 $90021

24H交易量 730.4亿

流通市值 $18254.5亿

总市值 $18254.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3219	CHKN Chickencoin	$0.000000023918	$0.000000025137	$0.000000023595	$13.2万	$165.04万	+0.28%	+0.28%
3220	DIP Etherisc DIP	$0.00428939	$0.00451153	$0.00411142	$551.69	$164.47万	-4.91%	-4.91%
3221	FACT Fact0rn	$1.47	$1.49	$1.21	$9787.41	$163.88万	+19.78%	+19.78%
3222	ROME Rome	$11.16	$--	$--	$30.95	$163.86万	0%	0%
3223	MLG 360noscope420blazeit	$0.00164206	$0.00164395	$0.00120826	$32.16万	$163.8万	+35.9%	+35.9%
3224	BGVT Bit Game Verse Token	$0.00002966	$0.00002996	$0.0000291	$13.56	$163.74万	+1.56%	+1.56%
3224	67 67COIN	$0.00196435	$0.00251506	$0.00158455	$118.92万	$196.41万	+1.33%	+1.33%
3225	SBUXON Starbucks (Ondo Tokenized Stock)	$83.67	$84.18	$82.81	$585.75	$163.7万	-0.25%	-0.25%
3226	ADNS AllDomains Name Service	$0.0003264	$0.00033913	$0.00028904	$1.24万	$163.56万	+0.87%	+0.87%
3227	SWASH Swash	$0.00164146	$0.00165753	$0.00163746	$1.27万	$163.31万	-0.07%	-0.07%
3228	AMORE Amocucinare	$0.00173074	$0.00181744	$0.0016822	$7.42万	$164.77万	-4.14%	-4.14%
3229	USDC Polygon Hermez Bridged USDC (Polygon zkEVM)	$0.998757	$1.006	$0.991571	$2.74万	$162.74万	+0.06%	+0.06%
3229	MNTC MINATIVERSE	$0.30134	$0.308625	$0.294207	$5.03万	$162.89万	+0.47%	+0.47%
3230	MM Meme Man	$0.00165436	$0.00181429	$0.00162717	$4.15万	$163.49万	-3.63%	-3.63%
3231	COT Cosplay Token	$0.00173866	$0.00176019	$0.00173362	$8.51万	$162.7万	-1.06%	-1.06%
3231	APL Apollo	$0.00009895	$--	$--	$2.71	$145.31万	0%	0%
3232	GYAT GYAT Coin	$0.00199969	$0.00208401	$0.00154626	$27.63万	$200.77万	+27.39%	+27.39%
3232	LVLUSD Level USD	$0.999229	$1.004	$0.994683	$1069.29	$162.52万	-0.23%	-0.23%
3233	VON Visa (Ondo Tokenized Stock)	$322.1	$325.99	$319.05	$322.44	$162.5万	-1.19%	-1.19%
3234	CAT Cat Call Agent	$0.00162257	$0.00163901	$0.00143606	$8259.31	$162.24万	+12.55%	+12.55%
3235	SOEX SOEX	$0.00834338	$0.00838453	$0.00760657	$7.02万	$162.18万	+9.33%	+9.33%
3236	LCC 莱特币现金	$0.00197821	$0.00289996	$0.00182427	$20.57	$162.05万	-30.45%	-30.45%
3237	SHOGGOTH Shoggoth	$0.00161546	$0.00164576	$0.00155194	$28.3万	$161.54万	+4.09%	+4.09%
3238	ATM A.T.M. by BaseVol	$0.00483714	$0.00523672	$0.00347285	$4.97万	$200.11万	+37.91%	+37.91%
3238	恶俗企鹅三维威廉泰尔企鹅 (Vulgar Penguin)	$0.00162108	$0.00182799	$0.00148472	$47.78万	$162.15万	-5.42%	-5.42%
3239	WAFFLES Waffles	$0.00161445	$0.00168303	$0.00157407	$1.81万	$161.19万	+1.86%	+1.86%
3240	CREO Creo Engine	$0.00268798	$0.00269518	$0.00260543	$98.23万	$161.31万	+3.15%	+3.15%
3241	BABYGROK Baby Grok	$0.000000004861	$0.000000004897	$0.000000002619	$38.73万	$177.23万	+80.41%	+80.41%
3241	CHECK Checkmate	$0.00970494	$0.01207539	$0.01001253	$37.87万	$162.19万	-16.23%	-16.23%
3241	NAVI Navigator by MetaWin	$0.00001609	$0.00001648	$0.00001599	$2944.09	$160.93万	-0.69%	-0.69%
3242	ZDLT Zirodelta	$0.00162961	$0.00167599	$0.00110713	$46.83万	$162.94万	+47.19%	+47.19%
3242	VC VinuChain	$0.00352646	$0.00400391	$0.00331824	$23.92万	$161.01万	-0.98%	-0.98%
3243	GENOME GenomesDAO GENOME	$0.00161941	$0.00168065	$0.00157868	$6.05万	$161.96万	+0.63%	+0.63%
3243	GBEX Globiance Exchange	$0.000000005429	$0.000000005501	$0.000000002326	$881.67	$199.93万	+111.48%	+111.48%
3244	$DIRA AgentHub	$0.00199264	$0.00263203	$0.00154728	$105.03万	$201.49万	-24.29%	-24.29%
3244	BANANA Banana	$0.225462	$0.228394	$0.216467	$101.37	$191.69万	+1.22%	+1.22%
3244	TBA True Base Army	$0.00161003	$--	$--	$47.47	$161万	0%	0%
3245	CHATOSHI ChAtoshI	$0.00160555	$0.00163349	$0.00159427	$1526.33	$160.87万	+0.26%	+0.26%
3246	XAVIER Xavier: Renegade Angel	$0.00159879	$0.00178246	$0.00158196	$1.89万	$160.75万	-2.9%	-2.9%
3246	ZERO ZeroLend	$0.00002016	$0.00003184	$0.00001275	$64.42万	$164.44万	+58.12%	+58.12%
3247	MAS Massa	$0.00416292	$0.00420765	$0.00409146	$19.63万	$160.57万	+1%	+1%
3248	BLK 黑币	$0.02513345	$0.04400376	$0.02506052	$0.00005027	$160.47万	-42.77%	-42.77%
3248	WACH WachXBT	$0.00374238	$0.00463728	$0.00298674	$16.25万	$198.96万	+9.8%	+9.8%
3249	STRIKE StrikeBit AI	$0.00764185	$0.00768479	$0.00747981	$41.11万	$160.4万	+1.5%	+1.5%
3250	ZULU Zulu Network	$0.01109799	$0.01199522	$0.0109916	$1.27万	$159.85万	-1.71%	-1.71%
3251	QUNT Injective Quants	$0.00262636	$0.00357945	$0.00256527	$1.57万	$216.52万	-6.25%	-6.25%
3251	XNA Neurai	$0.00009991	$0.00010147	$0.00009975	$1.94万	$159.8万	-0.39%	-0.39%
3252	自由人生自由人生 (Free Life)	$0.00161067	$0.00183762	$0.00156897	$10.01万	$160.87万	-9.9%	-9.9%
3252	WOJAK Wojak	$0.00216858	$0.00277411	$0.00216239	$44.76万	$193.8万	-10.92%	-10.92%
3252	DKP Draggin Karma Points	$0.00040116	$0.00049428	$0.00037253	$5919.03	$160.12万	-17.98%	-17.98%

加载更多

币安APP下载