比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91402

≈ ￥655535.14

-0.12703% ($-116.25805208468)

更新于：2025-11-19 22:14:52

24H最高 $93669

24H交易量 733.7亿

总市值 $18199.0亿

24H最低 $90021

流通市值 $18199.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $93669

24H最低 $90021

24H交易量 733.7亿

流通市值 $18199.0亿

总市值 $18199.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3251	XNA Neurai	$0.00009991	$0.00010147	$0.00009975	$1.94万	$159.8万	-0.39%	-0.39%
3252	自由人生自由人生 (Free Life)	$0.00161067	$0.00183762	$0.00156897	$10.01万	$160.87万	-9.9%	-9.9%
3252	WOJAK Wojak	$0.00216858	$0.00277411	$0.00216239	$44.76万	$193.8万	-10.92%	-10.92%
3252	DKP Draggin Karma Points	$0.00040116	$0.00049428	$0.00037253	$5919.03	$160.12万	-17.98%	-17.98%
3253	YEET Yeet	$0.0023911	$0.0025736	$0.00235997	$3382.92	$159.57万	-3.07%	-3.07%
3254	ORACLE oracle	$0.00002573	$0.00002856	$0.00002322	$62.93万	$159.53万	+7.36%	+7.36%
3255	RCADE RCADE Network	$0.00019216	$0.0002063	$0.00018959	$129.24万	$158.99万	+1.36%	+1.36%
3256	WART Warthog	$0.152693	$0.153878	$0.142452	$1.51万	$158.54万	+5.64%	+5.64%
3256	SN91 tensorprox	$0.587077	$0.681422	$0.562235	$47.87万	$158.96万	+4.06%	+4.06%
3257	PRISM Prism	$0.00086294	$0.00100283	$0.00082072	$9235.71	$158.34万	+1.43%	+1.43%
3257	WOG Wrapped OG (Kayen)	$14.48	$14.79	$13.88	$3545.83	$159.51万	+3.57%	+3.57%
3257	ARTHERA Arthera	$0.00611031	$--	$--	$44.46	$141.76万	0%	0%
3258	BTCPX BTC Proxy	$7822.29	$--	$--	$49.06	$204.61万	0%	0%
3258	THRT Threat Research & History Trail	$0.00157725	$0.0018226	$0.00126988	$12.38万	$158.72万	-13.01%	-13.01%
3259	PEEZY Young Peezy AKA Pepe	$0.00158158	$0.00162883	$0.00153812	$28.82万	$158.57万	-0.38%	-0.38%
3260	OMNOM Doge Eat Doge	$0.000000005092	$0.00000000541	$0.000000004885	$6.3万	$158.35万	-1.45%	-1.45%
3261	WOS Wrapped Sonic (Origin)	$0.140326	$0.140326	$0.140326	$--	$158.36万	0%	0%
3261	SPURDO SPURDO	$0.00000159	$0.00000175	$0.0000014	$4.03万	$159.11万	+3.15%	+3.15%
3262	SEXY Settled EthXY Token	$0.01590893	$0.01664526	$0.01414822	$6.59万	$159.06万	-4.03%	-4.03%
3262	KOKOK KoKoK The Roach	$0.00790222	$0.00852911	$0.00790233	$25.35万	$158.05万	-4.91%	-4.91%
3263	SMURFCAT Real Smurf Cat	$0.00001581	$0.00001582	$0.00001475	$8.32万	$158.23万	+6.81%	+6.81%
3263	TAKER Taker Protocol	$0.01097421	$0.01696457	$0.00751979	$812.58万	$186.86万	+36.62%	+36.62%
3264	DITH Dither	$0.01822364	$0.02058551	$0.01821879	$2.06万	$183.02万	-11.29%	-11.29%
3264	URA Uranus DEX	$0.00195705	$0.00217816	$0.00186334	$3.45万	$195.82万	-5.57%	-5.57%
3264	RDPX Dopex Rebate	$1.16	$--	$--	$885.19	$158.05万	0%	0%
3265	$KEKEC The Balkan Dwarf	$0.00004037	$0.00004133	$0.00003894	$2231.32	$157.95万	+2.7%	+2.7%
3265	TMAI Token Metrics AI	$0.00019452	$0.00021107	$0.00019643	$5.58万	$158.1万	-7.34%	-7.34%
3265	BTX BitCore	$0.084109	$0.084116	$0.082871	$0.00841085	$166.85万	+1.48%	+1.48%
3266	GO GoChain	$0.00119791	$0.00186596	$0.00098753	$187.16	$159.07万	-34.69%	-34.69%
3268	WAGNOGNO Wrapped Aave Gnosis GNO	$124.31	$130.02	$120.25	$5.98万	$184.99万	-0.35%	-0.35%
3270	BOOP Boop	$0.00001753	$0.00001785	$0.00001736	$3180.08	$174.61万	-1.14%	-1.14%
3273	42 42-coin	$37451	$3.82万	$3.71万	$33.27	$157.3万	-0.05%	-0.05%
3274	COINDEPO COINDEPO	$0.086335	$0.087249	$0.08573	$26.14万	$156.7万	-0.51%	-0.51%
3274	KOIN Koinos	$0.01826688	$0.02011227	$0.01834565	$7015.25	$157.46万	-7.73%	-7.73%
3275	SILK Silk	$1.39	$1.41	$1.37	$27.01万	$157.44万	+0.42%	+0.42%
3275	RFC Retard Finder Coin	$0.00163145	$0.00170373	$0.00156578	$69.58万	$156.68万	+2.5%	+2.5%
3275	LADYF Milady Wif Hat	$0.00000155	$0.00000255	$0.0000015	$1.61万	$160.37万	-9.08%	-9.08%
3276	SQT SubQuery Network	$0.00046597	$0.00047336	$0.00045649	$14.98万	$156.54万	+1.11%	+1.11%
3277	EGP Eigenpie	$0.487103	$0.519689	$0.276771	$77.28万	$180.22万	+71.03%	+71.03%
3277	SN92 ReinforcedAI	$0.592655	$0.610292	$0.569746	$1.89万	$157.26万	+2.17%	+2.17%
3279	$ACE Ace Data Cloud	$0.00177791	$0.00244537	$0.00159287	$1093.94万	$170.29万	-8.12%	-8.12%
3280	ASRR Assister AI	$0.271336	$0.297207	$0.266244	$671.09万	$134.52万	-7.08%	-7.08%
3280	DOME Everdome	$0.00002115	$0.00002244	$0.00002113	$18.22万	$193.01万	-4.73%	-4.73%
3281	MONK 0xMonk	$0.00178622	$0.00207359	$0.00107334	$10.66万	$178.49万	+66.2%	+66.2%
3281	SCP ScPrime	$0.02745563	$0.02916144	$0.02228014	$3061.93	$154.55万	+11.98%	+11.98%
3282	ARCH Archway	$0.00242462	$0.00252966	$0.00241234	$11.95万	$156.67万	-2.48%	-2.48%
3283	HOTCOCOA HotCocoa	$0.0036901	$0.00374964	$0.00360198	$75.37	$156.64万	+0.79%	+0.79%
3284	OXY Oxygen	$0.00866939	$0.00898361	$0.00450965	$866.18	$175.44万	+12.62%	+12.62%
3284	OBI Orbofi AI	$0.00139496	$0.00163316	$0.00111414	$248.4万	$192.64万	+11.23%	+11.23%
3284	CEO Jeff CEO	$0.00157193	$0.00165029	$0.00152586	$2031.44	$156.22万	+0.94%	+0.94%

加载更多

币安APP下载