比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$90648

≈ ￥650127.46

-2.14059% ($-1982.840818923)

更新于：2025-11-19 23:44:50

24H最高 $93669

24H交易量 702.5亿

总市值 $18077.7亿

24H最低 $90021

流通市值 $18077.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $93669

24H最低 $90021

24H交易量 702.5亿

流通市值 $18077.7亿

总市值 $18077.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3281	SCP ScPrime	$0.02745563	$0.02916144	$0.02228014	$3061.93	$154.55万	+11.98%	+11.98%
3281	KOKOK KoKoK The Roach	$0.00784206	$0.00852911	$0.0077943	$25.13万	$155.88万	-6.22%	-6.22%
3282	ARCH Archway	$0.00242462	$0.00252966	$0.00241234	$11.95万	$156.67万	-2.48%	-2.48%
3282	$KEKEC The Balkan Dwarf	$0.00003989	$0.00004133	$0.00003894	$2601.01	$155.79万	+1.41%	+1.41%
3284	OXY Oxygen	$0.00866939	$0.00898361	$0.00450965	$866.18	$175.44万	+12.62%	+12.62%
3284	OBI Orbofi AI	$0.00139496	$0.00163316	$0.00111414	$248.4万	$192.64万	+11.23%	+11.23%
3284	CEO Jeff CEO	$0.00157193	$0.00165029	$0.00152586	$2031.44	$156.22万	+0.94%	+0.94%
3285	AVB Autonomous Virtual Beings	$0.00156287	$0.00162861	$0.0014851	$46.13万	$156.2万	+2.9%	+2.9%
3287	RADAR DappRadar	$0.00103399	$0.0010488	$0.001014	$12.12万	$158.02万	-0.57%	-0.57%
3288	ROBOT RoboStack	$0.0021637	$0.0024467	$0.00207837	$6.76万	$155.97万	-6.44%	-6.44%
3290	SATOSHI Satoshi Nakamoto	$0.747359	$0.772026	$0.720965	$2063.73	$156.64万	+0.48%	+0.48%
3291	RIZO HahaYes	$0.00000372	$0.00000383	$0.00000352	$5.88万	$155.04万	+5.7%	+5.7%
3292	EGGS Eggs Finance	$0.00014223	$0.00014639	$0.00013921	$187.61	$155.6万	+0.33%	+0.33%
3292	ZEAL ZEAL	$0.03735754	$0.04056022	$0.03726412	$5.85万	$190.88万	-1.77%	-1.77%
3292	EPEP EPEP	$0.00184278	$0.00190399	$0.00177165	$2.02万	$186.77万	+2.88%	+2.88%
3294	OPN OPEN Ticketing Ecosystem	$0.000068	$0.00007438	$0.00006776	$1.12万	$155.86万	-4.26%	-4.26%
3295	SAGE 0xsim by Virtuals	$0.00155342	$0.00166511	$0.00155342	$1.41	$155.34万	-3.72%	-3.72%
3297	FROG Frodo the Virtual Samurai	$0.00031089	$0.0003247	$0.00030905	$2.29万	$155.19万	+0.26%	+0.26%
3298	JAILSTOOL Stool Prisondente	$0.00155177	$0.0015633	$0.00151248	$23.34万	$155.15万	+2.56%	+2.56%
3298	PEPO PEPO	$0.00192392	$0.00194843	$0.00184	$7291.98	$191.96万	+0.83%	+0.83%
3299	UNIT0 Unit0	$0.151264	$0.152004	$0.149565	$8.92万	$154.72万	+0.15%	+0.15%
3299	RBD Rubidium	$0.03446247	$0.03515175	$0.03234348	$2.12万	$160.33万	+2.86%	+2.86%
3301	RDT Ridotto	$0.00491793	$0.00496538	$0.00279569	$14.91	$154.77万	+4.07%	+4.07%
3301	MTA mStable Governance: Meta	$0.03110316	$0.03157646	$0.03030842	$71.09	$154.48万	+1.76%	+1.76%
3302	WORLD CAT World Cat	$0.0235996	$0.02532222	$0.02353065	$4.02万	$188.48万	-5.73%	-5.73%
3302	BALDOR Baldor	$20.79	$20.84	$20.47	$814.49	$207.91万	+0.1%	+0.1%
3302	TAROT Tarot V1	$0.02593975	$0.03258223	$0.0105986	$13.96	$175.59万	+144.75%	+144.75%
3302	DUSD dTRINITY USD	$0.998832	$0.999839	$0.998592	$1.82万	$154.09万	+0.01%	+0.01%
3302	BEE DAOBase	$0.03844394	$0.051219	$0.03844467	$38.3	$211.45万	-24.93%	-24.93%
3303	SHM Shardeum	$0.00024144	$0.00026493	$0.00023238	$41.55万	$154.09万	-8.63%	-8.63%
3304	GOBSTR GobStrategy	$0.00220456	$0.0075855	$0.00138656	$783.69万	$214.22万	+59%	+59%
3304	BSGG Betswap.gg	$0.0007367	$--	$--	$172.94	$188.21万	0%	0%
3304	Z PLANZ	$0.01574098	$0.01721389	$0.01563836	$4035	$157.41万	-6%	-6%
3304	WUSDN SMARDEX WRAPPED USDN	$1.15	$1.15	$1.087	$1755.54	$153.9万	+2.75%	+2.75%
3304	THO Thorus	$0.060674	$--	$--	$--	$68.45万	0%	0%
3305	GG KnockOut Games	$0.00175446	$0.00182526	$0.00171557	$1574.79	$175.22万	-2.75%	-2.75%
3306	CHAMP Super Champs	$0.0016795	$0.00190011	$0.00167901	$35.48万	$153.62万	-8.66%	-8.66%
3307	ORBIO ORBIO	$0.00004571	$0.00004689	$0.00004515	$14.65万	$153.61万	+0.52%	+0.52%
3308	SWETH Layerzero Bridged swETH	$2728.64	$--	$--	$15.01	$165.23万	0%	0%
3308	BUNANA Bunana	$0.00152923	$0.00163577	$0.00151096	$5126.32	$153.36万	-6.17%	-6.17%
3309	YAYSTONE Yay StakeStone Ether	$3278.66	$3267.04	$3158.91	$939.51	$153.31万	+3.23%	+3.23%
3310	MARS Metamars	$0.00909045	$0.00931012	$0.00648168	$3661.38	$194.02万	+21.88%	+21.88%
3310	GORK New XAI Gork	$0.00152584	$0.00171748	$0.00142633	$567.41万	$152.93万	+6.98%	+6.98%
3311	NOCHILL AVAX HAS NO CHILL	$0.00098884	$0.00103841	$0.00097296	$8.06万	$152.52万	-2.4%	-2.4%
3312	BUY Buying.com	$0.00233091	$0.0025384	$0.00233014	$9.85万	$152.46万	-7.61%	-7.61%
3312	RCHV Archivas	$0.00164861	$0.00255157	$0.00132269	$330.08万	$159.46万	-24.76%	-24.76%
3313	NIANNIAN NiaNian	$0.00162431	$0.00169721	$0.00147027	$4.81万	$151.99万	+0.41%	+0.41%
3313	CONWAI Conwai	$0.00060146	$--	$--	$300.73	$168.41万	0%	0%
3314	USDT Sonic Bridged USDT (Sonic)	$0.999103	$0.999519	$0.99887	$20.34万	$151.97万	-0.01%	-0.01%
3315	GRODT Get Rich or Die Trying	$0.00166975	$0.00194473	$0.00167104	$3.39万	$167.1万	-13.8%	-13.8%

加载更多

币安APP下载