比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$88905

≈ ￥637626.66

-4.68147% ($-4366.4875451418)

更新于：2025-11-20 02:34:51

24H最高 $93523

24H交易量 736.3亿

总市值 $17789.5亿

24H最低 $88932

流通市值 $17789.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $93523

24H最低 $88932

24H交易量 736.3亿

流通市值 $17789.5亿

总市值 $17789.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3311	NOCHILL AVAX HAS NO CHILL	$0.00098884	$0.00103841	$0.00097296	$8.06万	$152.52万	-2.4%	-2.4%
3312	RCHV Archivas	$0.00164861	$0.00255157	$0.00132269	$330.08万	$159.46万	-24.76%	-24.76%
3313	NIANNIAN NiaNian	$0.00162431	$0.00169721	$0.00147027	$4.81万	$151.99万	+0.41%	+0.41%
3313	CONWAI Conwai	$0.00060146	$--	$--	$300.73	$168.41万	0%	0%
3314	USDT Sonic Bridged USDT (Sonic)	$0.999103	$0.999519	$0.99887	$20.34万	$151.97万	-0.01%	-0.01%
3315	GRODT Get Rich or Die Trying	$0.00166975	$0.00194473	$0.00167104	$3.39万	$167.1万	-13.8%	-13.8%
3315	BRIC Redbrick	$0.00650842	$0.00657751	$0.00526218	$34.02万	$152.88万	+11.9%	+11.9%
3315	MONKO Monko	$0.00000154	$0.00000158	$0.00000144	$1.3万	$150.04万	+2.62%	+2.62%
3315	C3 Charli3	$0.04637696	$0.04637696	$0.03159682	$11.6	$165.45万	+42.59%	+42.59%
3315	QUEST RavenQuest	$0.00752842	$0.00835269	$0.0073988	$1.36万	$151.85万	-8.44%	-8.44%
3316	PLAI Play AI	$0.00648447	$0.00712992	$0.00570094	$556.82万	$174.65万	+2.39%	+2.39%
3316	?? ??	$0.00188175	$0.00205123	$0.00187901	$6.43万	$187.83万	-6.2%	-6.2%
3317	BUDDY alright buddy	$0.00151438	$0.0016492	$0.00149761	$4624.52	$151.58万	-7.82%	-7.82%
3317	VSYS V.SYSTEMS	$0.00042741	$0.00044006	$0.00039974	$68.04万	$152.5万	+5.74%	+5.74%
3317	NICP neuron ICP	$9.57	$10.23	$8.21	$9056.87	$168.99万	+15.05%	+15.05%
3318	1000X 1000x by Virtuals	$0.00152742	$0.00159335	$0.00146335	$1543.52	$151.13万	+3.9%	+3.9%
3320	WAGNOWETH Wrapped Aave Gnosis WETH	$3144.64	$3222.21	$3041.89	$12.11万	$151.04万	+1.4%	+1.4%
3321	SDN Shiden Network	$0.02202002	$0.022793	$0.02166425	$1.25万	$151.02万	-0.29%	-0.29%
3322	O Optim Finance	$0.103444	$--	$--	$2854.62	$181.74万	0%	0%
3324	A0T Agent Zero Token	$1.55	$1.57	$1.49	$5111.89	$150.36万	+1.5%	+1.5%
3324	BZRX bZx Protocol	$0.0016137	$0.00173597	$0.00160141	$3.28	$158.27万	-6.32%	-6.32%
3324	RADR RADR	$0.00161683	$0.00163817	$0.00090178	$13.2万	$159.69万	+79.29%	+79.29%
3325	XOXNO XOXNO	$0.02973576	$0.03227278	$0.0292651	$7663.62	$195.87万	-6.23%	-6.23%
3325	SAG3 SAG3.ai by Virtuals	$0.00371874	$0.00382853	$0.0036336	$215.45	$150.34万	+1.71%	+1.71%
3326	TOKERO TOKERO LevelUP Token	$0.01490952	$0.01733792	$0.00717517	$6290.63	$171.78万	+102.55%	+102.55%
3326	KIMBO Kimbo	$0.00002671	$0.00003006	$0.00002666	$8.48万	$185.1万	-2.13%	-2.13%
3326	SHR Share	$0.00039182	$0.00042785	$0.00037526	$13.99万	$150.31万	+0.86%	+0.86%
3327	MDAO MarsDAO	$0.02141613	$0.03310776	$0.00796341	$91.46万	$170.62万	+160.85%	+160.85%
3327	AGENT Talos	$0.00150205	$0.00167908	$0.00124119	$2.17万	$150.21万	+20.52%	+20.52%
3328	"　" "　"	$0.00238758	$0.0024082	$0.00227957	$1952.99	$150.19万	+3.7%	+3.7%
3329	BL ButlerLiquid	$0.00149246	$0.00164486	$0.00071956	$14.4万	$149.64万	+37.24%	+37.24%
3329	STOP LETSTOP	$0.02236149	$0.02344094	$0.02177734	$23.49万	$149.57万	-2.91%	-2.91%
3329	SOLPUMP SOLPUMP	$0.01640688	$0.01759894	$0.01366113	$3.34万	$150.8万	+1.14%	+1.14%
3330	01111010011110000110001001110100 01111010011110000110001001110100	$0.00155949	$0.00184055	$0.00152436	$31万	$155.42万	+0.73%	+0.73%
3331	SLAP CatSlap	$0.00038138	$0.00038642	$0.0003659	$28.06	$149.59万	+2.27%	+2.27%
3332	VUSD VUSD	$0.997794	$1.008	$0.988811	$4.81万	$149.49万	+0.25%	+0.25%
3332	DEGENAI Degen Spartan AI	$0.00172885	$0.00214277	$0.00164247	$72.75万	$191.43万	+5.26%	+5.26%
3333	RENBTC renBTC	$4932.78	$5137.46	$4795.85	$7261.79	$149.35万	+1.96%	+1.96%
3334	LOUIE Louie	$0.00186084	$0.00195913	$0.00183899	$2175.35	$185.99万	-4.99%	-4.99%
3334	RDD 瑞迪币	$0.00004417	$0.00004644	$0.0000439	$134.64	$149.18万	-3.26%	-3.26%
3335	DCI Dynamic Crypto Index	$9948.7	$1.01万	$9803.13	$580.31	$149.23万	-0.28%	-0.28%
3336	RISE Infinity Rising	$0.00863979	$0.00937781	$0.00853314	$3.9万	$146.42万	-5.92%	-5.92%
3336	K Sidekick	$0.01341295	$0.01406467	$0.01339056	$212.83万	$149.13万	-1.26%	-1.26%
3336	SVSA Savanna Survival	$0.00833742	$0.01067634	$0.00518781	$288.17万	$159.92万	+47.14%	+47.14%
3337	UNITE Unite	$0.00059512	$0.00084071	$0.00025645	$1671.64万	$166.67万	+120.07%	+120.07%
3338	RAGE RAGE GUY	$0.00185545	$0.00214959	$0.00184227	$4.21万	$182.46万	-0.96%	-0.96%
3338	PFP Pumpfun Pepe	$0.0014887	$0.00183782	$0.00141067	$27.67万	$148.02万	-8.93%	-8.93%
3339	PIRATE PirateCash	$0.02207916	$0.02227956	$0.0215783	$51.41万	$148.96万	+0.81%	+0.81%
3340	COA Alliance Games	$0.00506796	$0.00512809	$0.0045748	$114.87万	$185万	+4.43%	+4.43%
3340	EXA Exactly Token	$0.358422	$0.377598	$0.345196	$2751.15	$148.86万	-1.37%	-1.37%

加载更多

币安APP下载